Coinranking
DeFinder Capital Historical Data
DFC
| Date | | |
|---|---|---|
| Today | $ 0.00397 | +0.00% |
| Apr 15, 2026 | $ 0.00394 | -3.40% |
| Apr 14, 2026 | $ 0.00406 | +0.75% |
| Apr 13, 2026 | $ 0.00404 | -9.76% |
| Apr 12, 2026 | $ 0.00446 | -1.52% |
| Apr 11, 2026 | $ 0.00456 | +0.53% |
| Apr 4, 2026 | $ 0.00408 | -0.72% |
| Apr 3, 2026 | $ 0.00411 | -10.25% |
| Apr 2, 2026 | $ 0.00457 | -0.75% |
| Apr 1, 2026 | $ 0.00459 | +3.88% |
| Mar 31, 2026 | $ 0.00442 | -13.20% |
| Mar 30, 2026 | $ 0.0051 | +11.61% |
| Mar 29, 2026 | $ 0.00457 | +4.95% |
| Mar 28, 2026 | $ 0.00437 | -13.91% |
| Mar 27, 2026 | $ 0.00507 | +5.39% |
| Mar 26, 2026 | $ 0.00482 | -4.29% |
| Mar 18, 2026 | $ 0.00448 | -3.49% |
| Mar 17, 2026 | $ 0.00465 | +5.78% |
| Mar 16, 2026 | $ 0.0044 | -2.58% |
| Mar 15, 2026 | $ 0.00451 | +0.41% |
| Mar 14, 2026 | $ 0.00464 | -0.62% |
| Mar 13, 2026 | $ 0.00467 | +4.39% |
| Mar 12, 2026 | $ 0.00447 | -0.29% |
| Mar 11, 2026 | $ 0.00449 | -1.39% |
| Mar 10, 2026 | $ 0.00456 | -21.16% |
| Mar 9, 2026 | $ 0.00578 | -0.09% |
| Mar 3, 2026 | $ 0.00516 | -0.22% |
| Mar 2, 2026 | $ 0.00516 | +3.34% |
| Mar 1, 2026 | $ 0.005 | +3.78% |
| Feb 28, 2026 | $ 0.00482 | +22.72% |
| Feb 27, 2026 | $ 0.00393 | -3.51% |
| Feb 26, 2026 | $ 0.00521 | +6.36% |
| Feb 25, 2026 | $ 0.00552 | +15.53% |
| Feb 24, 2026 | $ 0.00478 | -9.83% |
| Feb 23, 2026 | $ 0.00532 | -4.36% |
| Feb 22, 2026 | $ 0.00558 | +1.11% |
| Feb 21, 2026 | $ 0.0058 | +2.05% |
| Feb 20, 2026 | $ 0.00568 | -1.22% |
| Feb 19, 2026 | $ 0.00631 | -12.13% |
| Feb 18, 2026 | $ 0.00674 | -0.92% |
| Feb 17, 2026 | $ 0.00679 | +1.16% |
| Feb 16, 2026 | $ 0.00671 | -4.92% |
| Feb 15, 2026 | $ 0.00616 | -2.40% |
| Feb 14, 2026 | $ 0.00631 | +0.84% |
| Feb 13, 2026 | $ 0.00625 | -3.00% |
| Feb 12, 2026 | $ 0.00644 | -5.66% |
| Feb 11, 2026 | $ 0.00682 | -43.25% |
| Feb 10, 2026 | $ 0.012 | -1.68% |
| Feb 9, 2026 | $ 0.0123 | -15.13% |
| Feb 8, 2026 | $ 0.0145 | -2.19% |
Previous Next