DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00738
+0.00%
$ 730,625 $ 151
Yesterday $ 0.00746
-5.72%
$ 737,541 $ 149
May 15, 2026 $ 0.00815
-1.35%
$ -- $ 4
May 14, 2026 $ 0.00831
+2.32%
$ 821,383 $ 4
May 13, 2026 $ 0.00812
-14.11%
$ 802,914 $ 52
May 12, 2026 $ 0.00953
+0.20%
$ 942,269 $ 80
May 11, 2026 $ 0.00946
+5.13%
$ 936,012 $ 286
May 10, 2026 $ 0.00901
-17.98%
$ 890,737 $ 186
May 9, 2026 $ 0.011
-9.05%
$ 1.09 million $ 33
May 8, 2026 $ 0.0122
-14.96%
$ 1.21 million $ 207
May 7, 2026 $ 0.0142
+4.75%
$ 1.41 million $ 721
Apr 30, 2026 $ 0.00414
-1.32%
$ -- $ 3
Apr 29, 2026 $ 0.00419
+2.05%
$ 414,386 $ 3
Apr 28, 2026 $ 0.0041
-3.35%
$ 405,954 $ 47
Apr 23, 2026 $ 0.00474
-0.70%
$ 469,192 $ 3
Apr 22, 2026 $ 0.00478
+0.00%
$ 472,477 $ 3
Apr 20, 2026 $ 0.00449
+3.71%
$ 444,479 $ 11
Apr 19, 2026 $ 0.00433
+9.79%
$ 428,100 $ 525
Apr 18, 2026 $ 0.00395
-11.36%
$ 390,824 $ 195
Apr 17, 2026 $ 0.00446
+7.63%
$ 441,180 $ 226
Apr 16, 2026 $ 0.00414
+5.18%
$ 409,382 $ 280
Apr 15, 2026 $ 0.00394
-3.40%
$ 389,495 $ 31
Apr 14, 2026 $ 0.00406
+0.75%
$ 401,942 $ 34
Apr 13, 2026 $ 0.00404
-9.76%
$ 399,235 $ 362
Apr 12, 2026 $ 0.00446
-1.52%
$ 441,078 $ 109
Apr 11, 2026 $ 0.00456
+0.53%
$ 450,849 $ 107
Apr 4, 2026 $ 0.00408
-0.72%
$ -- $ 0
Apr 3, 2026 $ 0.00411
-10.25%
$ 406,023 $ 41
Apr 2, 2026 $ 0.00457
-0.75%
$ 452,260 $ 134
Apr 1, 2026 $ 0.00459
+3.88%
$ 454,407 $ 17
Mar 31, 2026 $ 0.00442
-13.20%
$ 437,605 $ 101
Mar 30, 2026 $ 0.0051
+11.61%
$ 504,434 $ 238
Mar 29, 2026 $ 0.00457
+4.95%
$ 452,126 $ 37
Mar 28, 2026 $ 0.00437
-13.91%
$ 432,273 $ 269
Mar 27, 2026 $ 0.00507
+5.39%
$ 501,217 $ 102
Mar 26, 2026 $ 0.00482
-4.29%
$ 476,562 $ 0
Mar 18, 2026 $ 0.00448
-3.49%
$ 443,182 $ 43
Mar 17, 2026 $ 0.00465
+5.78%
$ 460,333 $ 45
Mar 16, 2026 $ 0.0044
-2.58%
$ 435,175 $ 11
Mar 15, 2026 $ 0.00451
+0.41%
$ 446,390 $ 10
Mar 14, 2026 $ 0.00464
-0.62%
$ 459,257 $ 84
Mar 13, 2026 $ 0.00467
+4.39%
$ 462,147 $ 100
Mar 12, 2026 $ 0.00447
-0.29%
$ 442,095 $ 39
Mar 11, 2026 $ 0.00449
-1.39%
$ 444,277 $ 178
Mar 10, 2026 $ 0.00456
-21.16%
$ 450,524 $ 50
Mar 9, 2026 $ 0.00578
-0.09%
$ 571,389 $ 4
Mar 3, 2026 $ 0.00516
-0.22%
$ -- $ 6
Mar 2, 2026 $ 0.00516
+3.34%
$ 510,351 $ 6
Mar 1, 2026 $ 0.005
+3.78%
$ 494,389 $ 415
Feb 28, 2026 $ 0.00482
+22.72%
$ 476,581 $ 117
Download