Coinranking
DeFinder Capital Historical Data
DFC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2026 | $0.00431 | +1.75% | ||
| Oct 12, 2026 | $0.00424 | -10.66% | ||
| Oct 11, 2026 | $0.00475 | +0.53% | ||
| Oct 10, 2026 | $0.00471 | +1.01% | ||
| Oct 9, 2026 | $0.00465 | +8.46% | ||
| Oct 8, 2026 | $0.0043 | +1.63% | ||
| Oct 1, 2026 | $0.00526 | +0.27% | ||
| Sep 30, 2026 | $0.00531 | -0.16% | ||
| Sep 29, 2026 | $0.00559 | +0.00% | ||
| Sep 22, 2026 | $0.00369 | -0.90% | ||
| Sep 21, 2026 | $0.00372 | +3.54% | ||
| Sep 20, 2026 | $0.00361 | -0.92% | ||
| Sep 19, 2026 | $0.00362 | +0.46% | ||
| Sep 18, 2026 | $0.00363 | +4.63% | ||
| Sep 17, 2026 | $0.00346 | +22.26% | ||
| Sep 16, 2026 | $0.00281 | -0.60% | ||
| Sep 15, 2026 | $0.00282 | -2.51% | ||
| Sep 14, 2026 | $0.00289 | +3.31% | ||
| Sep 13, 2026 | $0.0028 | -0.88% | ||
| Aug 11, 2026 | $0.00274 | +0.75% | ||
| Aug 10, 2026 | $0.00272 | +11.66% | ||
| Aug 9, 2026 | $0.00244 | +4.18% | ||
| Jul 11, 2026 | $0.00541 | +1.15% | ||
| Jul 10, 2026 | $0.00536 | +4.92% | ||
| Jul 9, 2026 | $0.00512 | -0.25% | ||
| Jul 8, 2026 | $0.00513 | -0.67% | ||
| Jul 1, 2026 | $0.00527 | +1.06% | ||
| Jun 24, 2026 | $0.00509 | -1.16% | ||
| Jun 23, 2026 | $0.00513 | -8.10% | ||
| Jun 22, 2026 | $0.00559 | +5.90% | ||
| Jun 21, 2026 | $0.00528 | +3.94% | ||
| Jun 20, 2026 | $0.00508 | +2.21% | ||
| Jun 19, 2026 | $0.00497 | -10.09% | ||
| Jun 18, 2026 | $0.00552 | +0.86% | ||
| Jun 17, 2026 | $0.00549 | +0.47% | ||
| Jun 16, 2026 | $0.00545 | -0.16% | ||
| Jun 15, 2026 | $0.00539 | -9.33% | ||
| Jun 8, 2026 | $0.00586 | +0.00% | ||
| Jun 7, 2026 | $0.00588 | +4.57% | ||
| Jun 6, 2026 | $0.00562 | +12.92% | ||
| Jun 5, 2026 | $0.00498 | -21.07% | ||
| Jun 4, 2026 | $0.00629 | -12.73% | ||
| Jun 3, 2026 | $0.00719 | +0.07% | ||
| Jun 2, 2026 | $0.00712 | -7.08% | ||
| May 25, 2026 | $0.00744 | +10.21% | ||
| May 24, 2026 | $0.00674 | -5.75% | ||
| May 23, 2026 | $0.00716 | -2.15% | ||
| May 22, 2026 | $0.00746 | -5.72% | ||
| May 15, 2026 | $0.00815 | -1.35% | ||
| May 14, 2026 | $0.00831 | +2.32% | ||
Previous Next