DeFinder Capital Historical Data

DFC
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.00274
+0.75%
$271,182 $3
Aug 10, 2026 $0.00272
+11.66%
$269,160 $5
Aug 9, 2026 $0.00244
+4.18%
$241,043 $14
Jul 11, 2026 $0.00541
+1.15%
$-- $3
Jul 10, 2026 $0.00536
+4.92%
$530,185 $14
Jul 9, 2026 $0.00512
-0.25%
$506,817 $33
Jul 8, 2026 $0.00513
-0.67%
$507,208 $2
Jul 1, 2026 $0.00527
+1.06%
$-- $0
Jun 24, 2026 $0.00509
-1.16%
$-- $3
Jun 23, 2026 $0.00513
-8.10%
$507,600 $3
Jun 22, 2026 $0.00559
+5.90%
$553,067 $15
Jun 21, 2026 $0.00528
+3.94%
$522,052 $80
Jun 20, 2026 $0.00508
+2.21%
$502,112 $1
Jun 19, 2026 $0.00497
-10.09%
$491,597 $30
Jun 18, 2026 $0.00552
+0.86%
$545,696 $32
Jun 17, 2026 $0.00549
+0.47%
$542,598 $23
Jun 16, 2026 $0.00545
-0.16%
$539,063 $37
Jun 15, 2026 $0.00539
-9.33%
$533,514 $50
Jun 8, 2026 $0.00586
+0.00%
$-- $20
Jun 7, 2026 $0.00588
+4.57%
$581,297 $20
Jun 6, 2026 $0.00562
+12.92%
$555,918 $124
Jun 5, 2026 $0.00498
-21.07%
$492,315 $157
Jun 4, 2026 $0.00629
-12.73%
$622,072 $207
Jun 3, 2026 $0.00719
+0.07%
$711,498 $251
Jun 2, 2026 $0.00712
-7.08%
$704,616 $3
May 25, 2026 $0.00744
+10.21%
$736,019 $12
May 24, 2026 $0.00674
-5.75%
$666,423 $11
May 23, 2026 $0.00716
-2.15%
$708,130 $24
May 22, 2026 $0.00746
-5.72%
$737,541 $149
May 15, 2026 $0.00815
-1.35%
$-- $4
May 14, 2026 $0.00831
+2.32%
$821,383 $4
May 13, 2026 $0.00812
-14.11%
$802,914 $52
May 12, 2026 $0.00953
+0.20%
$942,269 $80
May 11, 2026 $0.00946
+5.13%
$936,012 $286
May 10, 2026 $0.00901
-17.98%
$890,737 $186
May 9, 2026 $0.011
-9.05%
$1.09 million $33
May 8, 2026 $0.0122
-14.96%
$1.21 million $207
May 7, 2026 $0.0142
+4.75%
$1.41 million $721
Apr 30, 2026 $0.00414
-1.32%
$-- $3
Apr 29, 2026 $0.00419
+2.05%
$414,386 $3
Apr 28, 2026 $0.0041
-3.35%
$405,954 $47
Apr 23, 2026 $0.00474
-0.70%
$469,192 $3
Apr 22, 2026 $0.00478
+0.00%
$472,477 $3
Apr 20, 2026 $0.00449
+3.71%
$444,479 $11
Apr 19, 2026 $0.00433
+9.79%
$428,100 $525
Apr 18, 2026 $0.00395
-11.36%
$390,824 $195
Apr 17, 2026 $0.00446
+7.63%
$441,180 $226
Apr 16, 2026 $0.00414
+5.18%
$409,382 $280
Apr 15, 2026 $0.00394
-3.40%
$389,495 $31
Apr 14, 2026 $0.00406
+0.75%
$401,942 $34
Download