DeFinder Capital Historical Data

DFC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00419
+8.69%
$ 414,157 $ 384
Feb 27, 1 PM $ 0.00401
+3.79%
$ 397,039 $ 354
Feb 27, 12 PM $ 0.00389
-0.08%
$ 384,296 $ 305
Feb 27, 11 AM $ 0.0039
-2.88%
$ 385,517 $ 326
Feb 27, 10 AM $ 0.00402
+4.09%
$ 398,070 $ 323
Feb 27, 8 AM $ 0.00437
+0.66%
$ 431,718 $ 229
Feb 27, 7 AM $ 0.00432
-2.32%
$ 427,251 $ 229
Feb 27, 6 AM $ 0.00442
+8.69%
$ 437,074 $ 218
Feb 27, 5 AM $ 0.00407
-0.12%
$ 402,244 $ 203
Feb 26, 10 PM $ 0.00521
+0.30%
$ 515,206 $ 255
Feb 26, 9 PM $ 0.00518
-2.95%
$ 512,442 $ 253
Feb 26, 8 PM $ 0.00536
+6.72%
$ 530,189 $ 238
Feb 26, 7 PM $ 0.00504
+0.02%
$ 498,897 $ 213
Feb 26, 6 PM $ 0.00505
+1.90%
$ 499,495 $ 263
Feb 26, 5 PM $ 0.00494
-1.03%
$ 488,888 $ 258
Feb 26, 4 PM $ 0.00502
-0.11%
$ 496,325 $ 328
Feb 26, 3 PM $ 0.00501
+0.08%
$ 495,548 $ 329
Feb 26, 2 PM $ 0.00501
-0.02%
$ 495,254 $ 328
Feb 26, 1 PM $ 0.00502
-1.65%
$ 496,273 $ 328
Feb 26, 12 PM $ 0.00487
-0.01%
$ 481,899 $ 322
Feb 26, 11 AM $ 0.00488
-3.65%
$ 482,179 $ 299
Feb 26, 10 AM $ 0.00504
-0.12%
$ 498,915 $ 276
Feb 26, 9 AM $ 0.00501
+0.85%
$ 495,346 $ 284
Feb 26, 8 AM $ 0.005
-0.33%
$ 494,445 $ 279
Feb 26, 7 AM $ 0.00501
+0.40%
$ 495,077 $ 282
Feb 26, 6 AM $ 0.00498
-1.28%
$ 492,792 $ 280
Feb 26, 5 AM $ 0.00487
-0.53%
$ 481,829 $ 283
Feb 25, 11 PM $ 0.00552
+0.00%
$ 545,442 $ 196
Feb 25, 10 PM $ 0.00554
+0.48%
$ 548,057 $ 197
Feb 25, 9 PM $ 0.0055
-1.09%
$ 543,674 $ 197
Feb 25, 8 PM $ 0.00558
-0.02%
$ 552,239 $ 198
Feb 25, 7 PM $ 0.00559
-3.85%
$ 553,248 $ 199
Feb 25, 6 PM $ 0.0058
+0.21%
$ 573,416 $ 153
Feb 25, 5 PM $ 0.00577
+4.74%
$ 571,124 $ 153
Feb 25, 4 PM $ 0.0055
+0.82%
$ 544,402 $ 87
Feb 25, 3 PM $ 0.00542
+1.32%
$ 535,757 $ 86
Feb 25, 2 PM $ 0.00535
-0.43%
$ 529,607 $ 84
Feb 25, 1 PM $ 0.00536
+0.44%
$ 530,122 $ 85
Feb 25, 12 PM $ 0.00534
+0.73%
$ 528,316 $ 84
Feb 25, 11 AM $ 0.0053
-0.39%
$ 523,963 $ 83
Feb 25, 10 AM $ 0.00531
+1.12%
$ 525,151 $ 84
Feb 25, 9 AM $ 0.00525
+0.18%
$ 519,451 $ 76
Feb 25, 8 AM $ 0.00522
+0.05%
$ 516,577 $ 76
Feb 25, 7 AM $ 0.00523
+0.05%
$ 517,401 $ 76
Feb 25, 6 AM $ 0.00522
+0.29%
$ 516,207 $ 76
Feb 25, 5 AM $ 0.00521
-0.63%
$ 515,485 $ 96
Feb 25, 4 AM $ 0.00526
+4.22%
$ 520,675 $ 119
Feb 25, 3 AM $ 0.00504
-0.56%
$ 498,877 $ 62
Feb 25, 2 AM $ 0.00508
+4.59%
$ 502,303 $ 63
Feb 25, 1 AM $ 0.00487
+2.43%
$ 481,748 $ 43