DeFinder Capital Historical Data

DFC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.0215
-0.80%
$ 2.12 million $ 658
Jan 28, 5 PM $ 0.0213
+0.31%
$ 2.1 million $ 665
Jan 28, 4 PM $ 0.0212
-0.24%
$ 2.09 million $ 499
Jan 28, 3 PM $ 0.0212
-2.07%
$ 2.1 million $ 500
Jan 28, 2 PM $ 0.0217
+0.09%
$ 2.15 million $ 487
Jan 28, 1 PM $ 0.022
+2.18%
$ 2.18 million $ 379
Jan 28, 12 PM $ 0.0215
+1.47%
$ 2.13 million $ 323
Jan 28, 11 AM $ 0.0212
+0.75%
$ 2.09 million $ 524
Jan 28, 10 AM $ 0.021
+0.35%
$ 2.08 million $ 516
Jan 28, 9 AM $ 0.0209
+0.45%
$ 2.07 million $ 386
Jan 28, 8 AM $ 0.0208
-2.39%
$ 2.06 million $ 384
Jan 28, 7 AM $ 0.0213
-0.50%
$ 2.11 million $ 266
Jan 28, 6 AM $ 0.0214
+0.18%
$ 2.12 million $ 267
Jan 28, 5 AM $ 0.0213
+0.24%
$ 2.11 million $ 266
Jan 28, 4 AM $ 0.0213
+0.02%
$ 2.1 million $ 265
Jan 28, 3 AM $ 0.0213
+0.10%
$ 2.11 million $ 265
Jan 28, 2 AM $ 0.0212
-0.30%
$ 2.1 million $ 265
Jan 28, 1 AM $ 0.0213
-0.37%
$ 2.1 million $ 265
Jan 28, 12 AM $ 0.0213
-0.28%
$ 2.11 million $ 266
Jan 27, 11 PM $ 0.0214
-0.21%
$ 2.12 million $ 267
Jan 27, 10 PM $ 0.0215
+0.41%
$ 2.13 million $ 268
Jan 27, 9 PM $ 0.0215
-0.16%
$ 2.12 million $ 267
Jan 27, 8 PM $ 0.0215
+0.16%
$ 2.13 million $ 268
Jan 27, 7 PM $ 0.0214
+0.46%
$ 2.12 million $ 267
Jan 27, 6 PM $ 0.0213
+0.11%
$ 2.11 million $ 266
Jan 27, 5 PM $ 0.0213
-1.04%
$ 2.1 million $ 265
Jan 27, 4 PM $ 0.0215
+0.67%
$ 2.12 million $ 282
Jan 27, 3 PM $ 0.0213
+0.14%
$ 2.1 million $ 280
Jan 27, 2 PM $ 0.0212
-0.55%
$ 2.11 million $ 279
Jan 27, 12 PM $ 0.02
-4.74%
$ 1.98 million $ 254
Jan 27, 11 AM $ 0.021
+0.38%
$ 2.08 million $ 75
Jan 27, 10 AM $ 0.0209
+0.01%
$ 2.07 million $ 75
Jan 27, 9 AM $ 0.021
+0.07%
$ 2.08 million $ 75
Jan 27, 8 AM $ 0.021
-0.04%
$ 2.08 million $ 75
Jan 27, 7 AM $ 0.0209
-0.33%
$ 2.07 million $ 94
Jan 27, 6 AM $ 0.021
+0.08%
$ 2.07 million $ 93
Jan 27, 5 AM $ 0.0209
-0.57%
$ 2.07 million $ 93
Jan 27, 4 AM $ 0.021
+0.23%
$ 2.08 million $ 94
Jan 27, 3 AM $ 0.021
-0.25%
$ 2.07 million $ 98
Jan 27, 2 AM $ 0.021
-0.12%
$ 2.08 million $ 98
Jan 27, 1 AM $ 0.021
-0.26%
$ 2.08 million $ 98
Jan 27, 12 AM $ 0.0211
-0.31%
$ 2.08 million $ 111
Jan 26, 11 PM $ 0.0212
-0.23%
$ 2.09 million $ 111
Jan 26, 10 PM $ 0.0211
-0.28%
$ 2.09 million $ 112
Jan 26, 9 PM $ 0.0211
-0.18%
$ 2.08 million $ 278
Jan 26, 8 PM $ 0.0211
-0.16%
$ 2.09 million $ 302
Jan 26, 7 PM $ 0.0211
-0.17%
$ 2.09 million $ 302
Jan 26, 6 PM $ 0.0212
+0.25%
$ 2.09 million $ 552
Jan 26, 5 PM $ 0.0211
+0.09%
$ 2.09 million $ 551
Jan 26, 4 PM $ 0.0211
+0.34%
$ 2.09 million $ 540