DeFinder Capital Historical Data

DFC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.00449
-0.42%
$444,459 $178
Mar 12, 12 AM $0.00451
+0.55%
$445,825 $179
Mar 11, 11 PM $0.00449
+0.01%
$444,277 $178
Mar 11, 10 PM $0.00449
-0.24%
$444,028 $178
Mar 11, 9 PM $0.00449
+3.09%
$444,248 $179
Mar 11, 8 PM $0.00436
+0.00%
$431,458 $167
Mar 11, 7 PM $0.00455
-0.02%
$450,200 $0
Mar 11, 6 PM $0.00455
+0.09%
$449,850 $0
Mar 11, 5 PM $0.00455
+0.54%
$450,126 $0
Mar 11, 4 PM $0.00452
+0.42%
$446,828 $0
Mar 11, 3 PM $0.00448
-0.55%
$443,517 $8
Mar 11, 2 PM $0.00448
+0.16%
$443,272 $8
Mar 11, 1 PM $0.00449
+0.81%
$444,336 $14
Mar 11, 12 PM $0.00447
+0.80%
$441,840 $14
Mar 11, 11 AM $0.00444
-0.26%
$438,711 $13
Mar 11, 10 AM $0.00445
-2.26%
$440,484 $13
Mar 11, 9 AM $0.00455
-0.08%
$450,301 $14
Mar 11, 8 AM $0.00449
-0.26%
$444,433 $14
Mar 11, 7 AM $0.00451
+0.45%
$445,591 $50
Mar 11, 6 AM $0.00449
+0.04%
$443,582 $50
Mar 11, 5 AM $0.00448
+0.23%
$443,420 $50
Mar 11, 4 AM $0.00447
-0.18%
$442,403 $50
Mar 11, 3 AM $0.00448
-0.36%
$443,220 $50
Mar 11, 2 AM $0.0045
-0.47%
$444,831 $50
Mar 11, 1 AM $0.00452
-0.36%
$446,930 $50
Mar 11, 12 AM $0.00454
-0.44%
$448,543 $50
Mar 10, 11 PM $0.00456
+0.05%
$450,524 $50
Mar 10, 10 PM $0.00455
-0.26%
$450,312 $50
Mar 10, 9 PM $0.00457
-0.23%
$451,498 $50
Mar 10, 8 PM $0.00458
-4.36%
$452,547 $50
Mar 10, 7 PM $0.00478
-0.04%
$473,208 $5
Mar 10, 6 PM $0.0048
-0.74%
$474,964 $5
Mar 10, 5 PM $0.00484
-0.02%
$478,564 $5
Mar 10, 4 PM $0.00484
+0.00%
$478,656 $5
Mar 10, 3 PM $0.00484
-0.25%
$478,650 $5
Mar 10, 2 PM $0.00485
+0.47%
$479,868 $5
Mar 10, 1 PM $0.00483
+0.01%
$477,886 $10
Mar 10, 12 PM $0.00483
-0.01%
$477,752 $10
Mar 10, 11 AM $0.00483
+0.01%
$477,833 $10
Mar 10, 10 AM $0.00483
-0.07%
$477,857 $10
Mar 10, 9 AM $0.00484
-0.89%
$478,205 $10
Mar 10, 8 AM $0.00483
-15.96%
$477,913 $10
Mar 10, 7 AM $0.00575
-0.04%
$568,584 $4
Mar 10, 6 AM $0.00574
+0.01%
$567,604 $4
Mar 10, 5 AM $0.00574
-0.01%
$567,585 $4
Mar 10, 4 AM $0.00574
+0.00%
$567,641 $4
Mar 10, 3 AM $0.00578
-0.02%
$571,587 $4
Mar 10, 2 AM $0.00578
-0.02%
$571,428 $4
Mar 10, 1 AM $0.00578
-0.01%
$571,528 $4
Mar 10, 12 AM $0.00578
+0.00%
$571,423 $4