DeFinder Capital Historical Data

DFC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0212
+0.40%
$ 2.09 million $ 539
Jan 26, 2 PM $ 0.0209
-0.14%
$ 2.07 million $ 539
Jan 26, 1 PM $ 0.021
+4.14%
$ 2.08 million $ 535
Jan 26, 12 PM $ 0.0207
-0.06%
$ 2.05 million $ 504
Jan 26, 11 AM $ 0.0208
-0.05%
$ 2.06 million $ 472
Jan 26, 10 AM $ 0.0208
+0.06%
$ 2.06 million $ 474
Jan 26, 9 AM $ 0.0208
-0.72%
$ 2.06 million $ 476
Jan 26, 8 AM $ 0.021
-1.56%
$ 2.08 million $ 479
Jan 26, 7 AM $ 0.0213
+0.16%
$ 2.11 million $ 460
Jan 26, 6 AM $ 0.0213
+0.08%
$ 2.11 million $ 488
Jan 26, 5 AM $ 0.0213
-0.09%
$ 2.11 million $ 498
Jan 26, 4 AM $ 0.0214
+1.21%
$ 2.12 million $ 500
Jan 26, 3 AM $ 0.0212
-0.13%
$ 2.1 million $ 500
Jan 26, 2 AM $ 0.0212
+0.01%
$ 2.1 million $ 502
Jan 26, 1 AM $ 0.0213
-0.23%
$ 2.1 million $ 502
Jan 26, 12 AM $ 0.0214
+1.08%
$ 2.11 million $ 487
Jan 25, 11 PM $ 0.0212
+0.18%
$ 2.09 million $ 484
Jan 25, 10 PM $ 0.0211
-2.37%
$ 2.08 million $ 483
Jan 25, 9 PM $ 0.0217
+0.27%
$ 2.14 million $ 505
Jan 25, 8 PM $ 0.0217
-0.49%
$ 2.14 million $ 329
Jan 25, 7 PM $ 0.0217
+3.60%
$ 2.14 million $ 332
Jan 25, 6 PM $ 0.0211
+1.75%
$ 2.08 million $ 99
Jan 25, 5 PM $ 0.0207
+0.08%
$ 2.04 million $ 81
Jan 25, 4 PM $ 0.0206
-1.33%
$ 2.04 million $ 80
Jan 25, 3 PM $ 0.021
+0.24%
$ 2.07 million $ 81
Jan 25, 2 PM $ 0.021
-0.64%
$ 2.08 million $ 81
Jan 25, 1 PM $ 0.021
+0.00%
$ 2.08 million $ 82
Jan 25, 12 PM $ 0.021
+0.16%
$ 2.08 million $ 82
Jan 25, 11 AM $ 0.0211
+0.02%
$ 2.09 million $ 82
Jan 25, 10 AM $ 0.0213
+0.84%
$ 2.1 million $ 82
Jan 25, 9 AM $ 0.021
-0.10%
$ 2.08 million $ 111
Jan 25, 8 AM $ 0.0211
+0.50%
$ 2.09 million $ 110
Jan 25, 7 AM $ 0.0211
-3.30%
$ 2.08 million $ 110
Jan 25, 6 AM $ 0.0218
+1.70%
$ 2.15 million $ 81
Jan 25, 5 AM $ 0.0214
+0.00%
$ 2.11 million $ 70
Jan 25, 4 AM $ 0.0213
+0.08%
$ 2.11 million $ 70
Jan 25, 3 AM $ 0.0213
+0.06%
$ 2.11 million $ 70
Jan 25, 2 AM $ 0.0214
+0.07%
$ 2.12 million $ 70
Jan 25, 1 AM $ 0.0214
-0.16%
$ 2.12 million $ 70
Jan 25, 12 AM $ 0.0215
-0.05%
$ 2.12 million $ 77
Jan 24, 11 PM $ 0.0215
-0.42%
$ 2.13 million $ 77
Jan 24, 10 PM $ 0.0216
-2.73%
$ 2.13 million $ 85
Jan 24, 9 PM $ 0.0222
-0.04%
$ 2.19 million $ 45
Jan 24, 8 PM $ 0.0222
+0.03%
$ 2.2 million $ 90
Jan 24, 7 PM $ 0.0222
+0.12%
$ 2.2 million $ 125
Jan 24, 6 PM $ 0.0221
+0.16%
$ 2.19 million $ 158
Jan 24, 5 PM $ 0.0221
+0.38%
$ 2.18 million $ 157
Jan 24, 4 PM $ 0.022
-0.05%
$ 2.18 million $ 202
Jan 24, 3 PM $ 0.0221
+0.14%
$ 2.19 million $ 221
Jan 24, 2 PM $ 0.022
-0.39%
$ 2.18 million $ 222