DeFinder Capital Historical Data

DFC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.00454
-0.69%
$448,871 $17
Mar 1, 12 PM $0.00461
-0.24%
$455,851 $27
Mar 1, 11 AM $0.00461
+0.24%
$455,616 $54
Mar 1, 10 AM $0.00459
-0.24%
$453,881 $54
Mar 1, 9 AM $0.00461
+0.16%
$456,402 $60
Mar 1, 8 AM $0.00464
-0.67%
$458,769 $60
Mar 1, 7 AM $0.00466
+0.15%
$461,351 $61
Mar 1, 6 AM $0.00468
-1.33%
$463,115 $61
Mar 1, 5 AM $0.00475
+0.20%
$469,456 $62
Mar 1, 4 AM $0.00482
-0.43%
$476,348 $62
Mar 1, 3 AM $0.00484
-0.05%
$478,595 $57
Mar 1, 2 AM $0.00484
+1.19%
$478,804 $57
Mar 1, 1 AM $0.00474
-0.68%
$468,776 $116
Mar 1, 12 AM $0.00478
-0.70%
$473,021 $116
Feb 28, 11 PM $0.00482
-0.01%
$476,581 $117
Feb 28, 10 PM $0.00481
+0.31%
$475,933 $117
Feb 28, 9 PM $0.00478
-0.73%
$473,092 $220
Feb 28, 8 PM $0.00481
+0.40%
$476,158 $266
Feb 28, 7 PM $0.00477
+2.40%
$471,626 $499
Feb 28, 6 PM $0.00463
+0.69%
$458,012 $509
Feb 28, 5 PM $0.0046
+0.20%
$455,365 $513
Feb 28, 4 PM $0.00459
-0.48%
$453,714 $513
Feb 28, 3 PM $0.00462
-0.61%
$456,620 $515
Feb 28, 2 PM $0.00471
+0.00%
$465,657 $519
Feb 28, 12 PM $0.00384
+0.05%
$379,516 $588
Feb 28, 11 AM $0.00384
+0.23%
$380,208 $564
Feb 28, 10 AM $0.00384
-3.71%
$379,482 $594
Feb 28, 9 AM $0.00401
+0.37%
$396,202 $603
Feb 28, 8 AM $0.004
-1.05%
$395,182 $648
Feb 28, 7 AM $0.00401
-0.49%
$396,958 $665
Feb 28, 6 AM $0.00408
-2.09%
$403,583 $664
Feb 28, 5 AM $0.00417
+0.03%
$412,471 $703
Feb 28, 4 AM $0.00417
-0.49%
$412,350 $704
Feb 28, 3 AM $0.00419
+0.09%
$414,812 $707
Feb 28, 2 AM $0.00419
+6.89%
$414,039 $707
Feb 28, 1 AM $0.00392
-0.68%
$387,647 $655
Feb 28, 12 AM $0.00393
+0.11%
$388,782 $675
Feb 27, 11 PM $0.00393
+0.61%
$388,574 $745
Feb 27, 10 PM $0.00389
+0.76%
$385,064 $761
Feb 27, 7 PM $0.00429
-0.28%
$423,863 $417
Feb 27, 6 PM $0.00431
+0.31%
$426,499 $393
Feb 27, 5 PM $0.00415
-0.45%
$410,868 $393
Feb 27, 4 PM $0.00421
+0.51%
$416,270 $383
Feb 27, 3 PM $0.00419
-0.04%
$414,314 $384
Feb 27, 2 PM $0.00419
+8.69%
$414,157 $384
Feb 27, 1 PM $0.00401
+3.79%
$397,039 $354
Feb 27, 12 PM $0.00389
-0.08%
$384,296 $305
Feb 27, 11 AM $0.0039
-2.88%
$385,517 $326
Feb 27, 10 AM $0.00402
+4.09%
$398,070 $323
Feb 27, 8 AM $0.00437
+0.66%
$431,718 $229