DeFinder Capital Historical Data

DFC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0221
+0.12%
$ 2.19 million $ 222
Jan 24, 12 PM $ 0.0221
-0.08%
$ 2.19 million $ 222
Jan 24, 11 AM $ 0.0221
+0.32%
$ 2.19 million $ 222
Jan 24, 10 AM $ 0.022
-0.10%
$ 2.18 million $ 221
Jan 24, 9 AM $ 0.0228
-0.29%
$ 2.26 million $ 221
Jan 24, 8 AM $ 0.0229
+0.06%
$ 2.26 million $ 191
Jan 24, 7 AM $ 0.0229
+0.26%
$ 2.26 million $ 191
Jan 24, 6 AM $ 0.0228
-0.22%
$ 2.26 million $ 191
Jan 24, 5 AM $ 0.0228
+0.75%
$ 2.26 million $ 191
Jan 24, 4 AM $ 0.0227
-0.17%
$ 2.24 million $ 190
Jan 24, 3 AM $ 0.0226
-0.14%
$ 2.23 million $ 190
Jan 24, 2 AM $ 0.0226
+0.31%
$ 2.24 million $ 189
Jan 24, 1 AM $ 0.0226
-0.57%
$ 2.23 million $ 189
Jan 24, 12 AM $ 0.0228
+0.75%
$ 2.25 million $ 190
Jan 23, 11 PM $ 0.0226
-0.93%
$ 2.24 million $ 184
Jan 23, 10 PM $ 0.0228
+0.04%
$ 2.26 million $ 176
Jan 23, 9 PM $ 0.0228
-3.11%
$ 2.25 million $ 176
Jan 23, 8 PM $ 0.0238
-3.60%
$ 2.36 million $ 141
Jan 23, 7 PM $ 0.0248
-0.45%
$ 2.45 million $ 97
Jan 23, 6 PM $ 0.0265
-0.13%
$ 2.62 million $ 72
Jan 23, 5 PM $ 0.0265
+0.23%
$ 2.63 million $ 72
Jan 23, 4 PM $ 0.0271
-1.54%
$ 2.68 million $ 72
Jan 23, 3 PM $ 0.0274
+0.43%
$ 2.71 million $ 8
Jan 23, 2 PM $ 0.0276
-0.11%
$ 2.73 million $ 8
Jan 23, 1 PM $ 0.0277
+0.17%
$ 2.74 million $ 8
Jan 23, 12 PM $ 0.0275
-0.12%
$ 2.72 million $ 8
Jan 23, 11 AM $ 0.0276
+0.32%
$ 2.73 million $ 8
Jan 23, 10 AM $ 0.0274
-0.71%
$ 2.71 million $ 23
Jan 23, 9 AM $ 0.0276
+0.08%
$ 2.73 million $ 23
Jan 23, 8 AM $ 0.0276
-0.10%
$ 2.73 million $ 23
Jan 23, 7 AM $ 0.0275
+0.05%
$ 2.72 million $ 23
Jan 23, 6 AM $ 0.0275
-0.04%
$ 2.72 million $ 23
Jan 23, 5 AM $ 0.0275
-0.33%
$ 2.72 million $ 23
Jan 23, 4 AM $ 0.0276
+0.54%
$ 2.72 million $ 23
Jan 23, 3 AM $ 0.0276
+0.12%
$ 2.73 million $ 23
Jan 23, 2 AM $ 0.0276
-0.13%
$ 2.73 million $ 23
Jan 23, 1 AM $ 0.0275
-0.30%
$ 2.72 million $ 23
Jan 23, 12 AM $ 0.0276
+0.12%
$ 2.73 million $ 23
Jan 22, 11 PM $ 0.0276
+0.11%
$ 2.73 million $ 23
Jan 22, 10 PM $ 0.0277
+0.18%
$ 2.74 million $ 23
Jan 22, 9 PM $ 0.0277
+0.71%
$ 2.74 million $ 23
Jan 22, 8 PM $ 0.0276
-0.32%
$ 2.73 million $ 23
Jan 22, 7 PM $ 0.0274
-0.95%
$ 2.7 million $ 23
Jan 22, 6 PM $ 0.0276
+0.11%
$ 2.73 million $ 15
Jan 22, 5 PM $ 0.0275
-0.44%
$ 2.72 million $ 15
Jan 22, 4 PM $ 0.0276
+0.83%
$ 2.73 million $ 15
Jan 22, 3 PM $ 0.0273
-0.66%
$ 2.7 million $ 15
Jan 22, 2 PM $ 0.0275
-0.18%
$ 2.72 million $ 15
Jan 18, 1 AM $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 18, 12 AM $ 0.0318
+0.00%
$ 3.14 million $ 9