DeFinder Capital Historical Data

DFC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0318
+0.00%
$ 3.14 million $ 9
Jan 15, 7 AM $ 0.0316
-0.34%
$ 3.12 million $ 1
Jan 15, 6 AM $ 0.0317
+0.63%
$ 3.13 million $ 1
Jan 15, 5 AM $ 0.0314
+0.24%
$ 3.11 million $ 1
Jan 15, 4 AM $ 0.0314
+0.22%
$ 3.11 million $ 1
Jan 15, 3 AM $ 0.0314
-0.59%
$ 3.1 million $ 1
Jan 15, 2 AM $ 0.0317
+0.40%
$ 3.13 million $ 1
Jan 15, 1 AM $ 0.0316
+0.30%
$ 3.12 million $ 1
Jan 15, 12 AM $ 0.0315
+0.36%
$ 3.11 million $ 1
Jan 14, 11 PM $ 0.0313
+0.09%
$ 3.1 million $ 1
Jan 14, 10 PM $ 0.0314
+0.25%
$ 3.11 million $ 1
Jan 14, 9 PM $ 0.0314
+0.02%
$ 3.1 million $ 21
Jan 14, 8 PM $ 0.0314
+0.18%
$ 3.1 million $ 49
Jan 14, 7 PM $ 0.0313
+0.78%
$ 3.09 million $ 49
Jan 14, 6 PM $ 0.0313
-0.46%
$ 3.1 million $ 49
Jan 14, 5 PM $ 0.0317
-0.71%
$ 3.13 million $ 49
Jan 14, 4 PM $ 0.0319
-0.26%
$ 3.16 million $ 50
Jan 14, 3 PM $ 0.0322
+0.86%
$ 3.19 million $ 50
Jan 14, 2 PM $ 0.0319
+0.57%
$ 3.15 million $ 50
Jan 14, 1 PM $ 0.0318
-0.01%
$ 3.14 million $ 50
Jan 14, 12 PM $ 0.0318
+0.25%
$ 3.14 million $ 232
Jan 14, 11 AM $ 0.0317
+0.13%
$ 3.14 million $ 231
Jan 14, 10 AM $ 0.0317
-0.11%
$ 3.14 million $ 231
Jan 14, 9 AM $ 0.0317
+0.69%
$ 3.14 million $ 231
Jan 14, 8 AM $ 0.0316
-0.07%
$ 3.12 million $ 230
Jan 14, 7 AM $ 0.0316
+0.60%
$ 3.12 million $ 230
Jan 14, 6 AM $ 0.0314
-0.33%
$ 3.1 million $ 227
Jan 14, 5 AM $ 0.0316
-0.47%
$ 3.13 million $ 235
Jan 14, 4 AM $ 0.0318
+0.25%
$ 3.14 million $ 237
Jan 14, 3 AM $ 0.0317
-0.45%
$ 3.14 million $ 237
Jan 14, 2 AM $ 0.0319
+0.31%
$ 3.15 million $ 286
Jan 14, 1 AM $ 0.0318
+0.13%
$ 3.14 million $ 285
Jan 14, 12 AM $ 0.0319
-0.78%
$ 3.15 million $ 285
Jan 13, 11 PM $ 0.0321
-0.57%
$ 3.18 million $ 288
Jan 13, 10 PM $ 0.0322
+0.24%
$ 3.19 million $ 290
Jan 13, 9 PM $ 0.0322
+2.57%
$ 3.18 million $ 265
Jan 13, 8 PM $ 0.0314
+0.35%
$ 3.11 million $ 259
Jan 13, 7 PM $ 0.0313
+0.17%
$ 3.09 million $ 259
Jan 13, 6 PM $ 0.0312
+0.47%
$ 3.08 million $ 277
Jan 13, 5 PM $ 0.0311
+0.03%
$ 3.08 million $ 275
Jan 13, 4 PM $ 0.031
+0.98%
$ 3.07 million $ 276
Jan 13, 3 PM $ 0.0305
-1.41%
$ 3.01 million $ 272
Jan 13, 2 PM $ 0.0308
-0.70%
$ 3.05 million $ 274
Jan 13, 1 PM $ 0.031
+0.22%
$ 3.06 million $ 275
Jan 13, 12 PM $ 0.0309
+1.52%
$ 3.05 million $ 274
Jan 13, 11 AM $ 0.0303
-0.05%
$ 3 million $ 92
Jan 13, 10 AM $ 0.0304
-0.26%
$ 3.01 million $ 92
Jan 13, 9 AM $ 0.0307
+0.09%
$ 3.03 million $ 111
Jan 13, 8 AM $ 0.0306
+0.19%
$ 3.02 million $ 111
Jan 13, 7 AM $ 0.0306
+0.43%
$ 3.02 million $ 111