DeFinder Capital Historical Data

DFC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $0.00432
-2.32%
$427,251 $229
Feb 27, 6 AM $0.00442
+8.69%
$437,074 $218
Feb 27, 5 AM $0.00407
-0.12%
$402,244 $203
Feb 26, 10 PM $0.00521
+0.30%
$515,206 $255
Feb 26, 9 PM $0.00518
-2.95%
$512,442 $253
Feb 26, 8 PM $0.00536
+6.72%
$530,189 $238
Feb 26, 7 PM $0.00504
+0.02%
$498,897 $213
Feb 26, 6 PM $0.00505
+1.90%
$499,495 $263
Feb 26, 5 PM $0.00494
-1.03%
$488,888 $258
Feb 26, 4 PM $0.00502
-0.11%
$496,325 $328
Feb 26, 3 PM $0.00501
+0.08%
$495,548 $329
Feb 26, 2 PM $0.00501
-0.02%
$495,254 $328
Feb 26, 1 PM $0.00502
-1.65%
$496,273 $328
Feb 26, 12 PM $0.00487
-0.01%
$481,899 $322
Feb 26, 11 AM $0.00488
-3.65%
$482,179 $299
Feb 26, 10 AM $0.00504
-0.12%
$498,915 $276
Feb 26, 9 AM $0.00501
+0.85%
$495,346 $284
Feb 26, 8 AM $0.005
-0.33%
$494,445 $279
Feb 26, 7 AM $0.00501
+0.40%
$495,077 $282
Feb 26, 6 AM $0.00498
-1.28%
$492,792 $280
Feb 26, 5 AM $0.00487
-0.53%
$481,829 $283
Feb 25, 11 PM $0.00552
+0.00%
$545,442 $196
Feb 25, 10 PM $0.00554
+0.48%
$548,057 $197
Feb 25, 9 PM $0.0055
-1.09%
$543,674 $197
Feb 25, 8 PM $0.00558
-0.02%
$552,239 $198
Feb 25, 7 PM $0.00559
-3.85%
$553,248 $199
Feb 25, 6 PM $0.0058
+0.21%
$573,416 $153
Feb 25, 5 PM $0.00577
+4.74%
$571,124 $153
Feb 25, 4 PM $0.0055
+0.82%
$544,402 $87
Feb 25, 3 PM $0.00542
+1.32%
$535,757 $86
Feb 25, 2 PM $0.00535
-0.43%
$529,607 $84
Feb 25, 1 PM $0.00536
+0.44%
$530,122 $85
Feb 25, 12 PM $0.00534
+0.73%
$528,316 $84
Feb 25, 11 AM $0.0053
-0.39%
$523,963 $83
Feb 25, 10 AM $0.00531
+1.12%
$525,151 $84
Feb 25, 9 AM $0.00525
+0.18%
$519,451 $76
Feb 25, 8 AM $0.00522
+0.05%
$516,577 $76
Feb 25, 7 AM $0.00523
+0.05%
$517,401 $76
Feb 25, 6 AM $0.00522
+0.29%
$516,207 $76
Feb 25, 5 AM $0.00521
-0.63%
$515,485 $96
Feb 25, 4 AM $0.00526
+4.22%
$520,675 $119
Feb 25, 3 AM $0.00504
-0.56%
$498,877 $62
Feb 25, 2 AM $0.00508
+4.59%
$502,303 $63
Feb 25, 1 AM $0.00487
+2.43%
$481,748 $43
Feb 25, 12 AM $0.00474
-0.66%
$469,005 $42
Feb 24, 11 PM $0.00478
-0.57%
$473,171 $42
Feb 24, 10 PM $0.00481
-0.19%
$476,127 $42
Feb 24, 9 PM $0.00483
-0.42%
$477,447 $42
Feb 24, 8 PM $0.00488
+0.56%
$482,879 $43
Feb 24, 7 PM $0.00484
-0.28%
$479,146 $51