DeFinder Capital Historical Data

DFC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $0.00485
+0.28%
$480,098 $51
Feb 24, 5 PM $0.00484
-0.20%
$478,457 $51
Feb 24, 4 PM $0.00486
-0.28%
$480,443 $51
Feb 24, 3 PM $0.00488
+0.51%
$482,514 $67
Feb 24, 2 PM $0.00485
-0.47%
$479,955 $95
Feb 24, 1 PM $0.00487
-0.70%
$481,254 $110
Feb 24, 12 PM $0.0049
+0.06%
$484,386 $111
Feb 24, 11 AM $0.00488
+0.19%
$482,996 $111
Feb 24, 10 AM $0.00488
+0.30%
$482,193 $208
Feb 24, 9 AM $0.00489
-0.37%
$483,278 $208
Feb 24, 8 AM $0.0049
+0.52%
$484,469 $210
Feb 24, 7 AM $0.00488
-0.67%
$482,715 $208
Feb 24, 6 AM $0.00492
-3.59%
$486,722 $210
Feb 24, 5 AM $0.0051
-3.51%
$503,941 $188
Feb 24, 4 AM $0.00531
+0.29%
$525,262 $174
Feb 24, 3 AM $0.00529
-0.77%
$523,452 $175
Feb 24, 2 AM $0.00535
+0.23%
$528,977 $176
Feb 24, 1 AM $0.00535
-0.24%
$528,903 $176
Feb 24, 12 AM $0.00536
+1.08%
$530,389 $196
Feb 23, 11 PM $0.00532
-0.04%
$525,925 $194
Feb 23, 10 PM $0.00532
+0.13%
$526,007 $195
Feb 23, 9 PM $0.00532
-0.10%
$525,677 $194
Feb 23, 8 PM $0.00533
-1.45%
$527,257 $195
Feb 23, 7 PM $0.00542
-0.63%
$535,634 $183
Feb 23, 6 PM $0.00545
+0.71%
$539,470 $184
Feb 23, 5 PM $0.00542
-0.56%
$535,745 $183
Feb 23, 4 PM $0.00546
-5.46%
$540,150 $184
Feb 23, 3 PM $0.0058
-3.70%
$573,309 $168
Feb 23, 2 PM $0.006
+0.00%
$593,485 $140
Feb 23, 10 AM $0.00531
+0.24%
$524,955 $85
Feb 23, 9 AM $0.00523
+0.18%
$517,540 $85
Feb 23, 8 AM $0.00521
-0.07%
$515,265 $84
Feb 23, 7 AM $0.00522
+0.17%
$516,039 $106
Feb 23, 6 AM $0.00522
+0.90%
$516,132 $120
Feb 23, 5 AM $0.00517
-1.07%
$510,967 $141
Feb 23, 4 AM $0.00524
+0.13%
$518,719 $132
Feb 23, 3 AM $0.00523
+0.29%
$517,055 $132
Feb 23, 2 AM $0.00521
+0.33%
$515,591 $132
Feb 23, 1 AM $0.0052
-7.20%
$514,688 $131
Feb 23, 12 AM $0.00561
+0.93%
$555,025 $114
Feb 22, 11 PM $0.00558
+0.18%
$551,913 $113
Feb 22, 10 PM $0.00558
+0.43%
$551,641 $137
Feb 22, 9 PM $0.00554
-0.11%
$547,632 $137
Feb 22, 8 PM $0.00554
-0.02%
$547,833 $156
Feb 22, 7 PM $0.00554
+0.08%
$547,623 $156
Feb 22, 6 PM $0.00553
-0.23%
$546,657 $160
Feb 22, 5 PM $0.00555
+0.03%
$548,808 $164
Feb 22, 4 PM $0.00553
-0.73%
$547,313 $164
Feb 22, 3 PM $0.00555
+0.48%
$548,997 $165
Feb 22, 2 PM $0.00554
+0.01%
$547,614 $163