DeFinder Capital Historical Data

DFC Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.0296
-0.30%
$ 2.93 million $ 47
Jan 11, 3 AM $ 0.0297
-0.05%
$ 2.94 million $ 47
Jan 11, 2 AM $ 0.0297
-0.25%
$ 2.94 million $ 47
Jan 11, 1 AM $ 0.0297
-0.34%
$ 2.94 million $ 47
Jan 11, 12 AM $ 0.0298
+0.00%
$ 2.94 million $ 47
Jan 10, 11 PM $ 0.0297
+0.16%
$ 2.94 million $ 47
Jan 10, 10 PM $ 0.0297
-0.07%
$ 2.94 million $ 47
Jan 10, 9 PM $ 0.0297
-0.64%
$ 2.94 million $ 47
Jan 10, 8 PM $ 0.03
+0.11%
$ 2.96 million $ 48
Jan 10, 7 PM $ 0.0299
+0.05%
$ 2.95 million $ 48
Jan 10, 6 PM $ 0.0299
-0.25%
$ 2.96 million $ 130
Jan 10, 5 PM $ 0.03
-0.07%
$ 2.97 million $ 131
Jan 10, 4 PM $ 0.0302
-0.13%
$ 2.98 million $ 131
Jan 10, 3 PM $ 0.0302
+0.00%
$ 2.99 million $ 325
Jan 10, 2 PM $ 0.0303
-0.69%
$ 3 million $ 345
Jan 10, 1 PM $ 0.0305
+0.77%
$ 3.02 million $ 348
Jan 10, 12 PM $ 0.0303
+2.32%
$ 2.99 million $ 345
Jan 10, 11 AM $ 0.0295
+0.16%
$ 2.92 million $ 331
Jan 10, 10 AM $ 0.0295
+0.94%
$ 2.92 million $ 330
Jan 10, 9 AM $ 0.0292
+0.13%
$ 2.89 million $ 327
Jan 10, 8 AM $ 0.0298
-0.55%
$ 2.95 million $ 340
Jan 10, 7 AM $ 0.0299
-0.20%
$ 2.96 million $ 308
Jan 10, 6 AM $ 0.03
+0.07%
$ 2.96 million $ 308
Jan 10, 5 AM $ 0.0299
+0.59%
$ 2.96 million $ 320
Jan 10, 4 AM $ 0.0297
+0.03%
$ 2.93 million $ 318
Jan 10, 3 AM $ 0.0297
-0.24%
$ 2.93 million $ 343
Jan 10, 2 AM $ 0.0297
-0.55%
$ 2.94 million $ 344
Jan 10, 1 AM $ 0.0299
-0.06%
$ 2.96 million $ 345
Jan 10, 12 AM $ 0.03
-0.34%
$ 2.96 million $ 346
Jan 9, 11 PM $ 0.03
+0.33%
$ 2.97 million $ 348
Jan 9, 10 PM $ 0.0299
+0.05%
$ 2.95 million $ 346
Jan 9, 9 PM $ 0.0299
-0.39%
$ 2.96 million $ 345
Jan 9, 8 PM $ 0.03
+0.16%
$ 2.97 million $ 347
Jan 9, 7 PM $ 0.0299
-0.97%
$ 2.96 million $ 347
Jan 9, 6 PM $ 0.0303
-0.72%
$ 2.99 million $ 262
Jan 9, 5 PM $ 0.0304
-0.54%
$ 3 million $ 280
Jan 9, 4 PM $ 0.0305
+0.51%
$ 3.02 million $ 361
Jan 9, 3 PM $ 0.0303
-1.09%
$ 3 million $ 217
Jan 9, 2 PM $ 0.0306
+0.05%
$ 3.03 million $ 195
Jan 9, 1 PM $ 0.0306
+0.88%
$ 3.03 million $ 211
Jan 9, 12 PM $ 0.0304
-1.18%
$ 3 million $ 224
Jan 9, 11 AM $ 0.0308
-0.57%
$ 3.05 million $ 227
Jan 9, 10 AM $ 0.0311
+1.10%
$ 3.08 million $ 229
Jan 9, 9 AM $ 0.0306
-2.05%
$ 3.03 million $ 236
Jan 9, 8 AM $ 0.0313
-1.04%
$ 3.1 million $ 255
Jan 9, 7 AM $ 0.0317
-0.41%
$ 3.13 million $ 258
Jan 9, 6 AM $ 0.0318
+0.91%
$ 3.14 million $ 259
Jan 9, 5 AM $ 0.0316
-0.93%
$ 3.12 million $ 243
Jan 9, 4 AM $ 0.0326
-0.40%
$ 3.22 million $ 245
Jan 9, 3 AM $ 0.0327
-0.54%
$ 3.23 million $ 217