Coinranking
DeFinder Capital Historical Data
DFC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 1 PM | $0.00555 | +0.34% | ||
| Feb 22, 12 PM | $0.00573 | -0.61% | ||
| Feb 22, 11 AM | $0.00555 | +1.10% | ||
| Feb 22, 10 AM | $0.00549 | +0.07% | ||
| Feb 22, 9 AM | $0.00548 | +0.38% | ||
| Feb 22, 8 AM | $0.00556 | -0.11% | ||
| Feb 22, 7 AM | $0.00556 | +0.01% | ||
| Feb 22, 6 AM | $0.00569 | +5.27% | ||
| Feb 22, 5 AM | $0.0054 | -0.42% | ||
| Feb 22, 4 AM | $0.00543 | -0.19% | ||
| Feb 22, 3 AM | $0.00542 | -0.41% | ||
| Feb 22, 2 AM | $0.00546 | -0.15% | ||
| Feb 22, 1 AM | $0.00546 | -0.16% | ||
| Feb 22, 12 AM | $0.00548 | -0.75% | ||
| Feb 21, 11 PM | $0.0058 | +0.00% | ||
| Feb 21, 10 PM | $0.00581 | -0.28% | ||
| Feb 21, 9 PM | $0.00583 | +0.35% | ||
| Feb 21, 8 PM | $0.00589 | -0.10% | ||
| Feb 21, 7 PM | $0.00589 | +0.13% | ||
| Feb 21, 6 PM | $0.00594 | -0.52% | ||
| Feb 21, 5 PM | $0.00596 | -0.03% | ||
| Feb 21, 4 PM | $0.00597 | -0.99% | ||
| Feb 21, 3 PM | $0.00603 | -0.07% | ||
| Feb 21, 2 PM | $0.00602 | +0.74% | ||
| Feb 21, 1 PM | $0.00598 | +0.03% | ||
| Feb 21, 12 PM | $0.00596 | -0.10% | ||
| Feb 21, 11 AM | $0.00595 | -0.05% | ||
| Feb 21, 10 AM | $0.00598 | -0.22% | ||
| Feb 21, 9 AM | $0.00599 | +0.75% | ||
| Feb 21, 8 AM | $0.00574 | -0.02% | ||
| Feb 21, 7 AM | $0.00576 | +0.10% | ||
| Feb 21, 6 AM | $0.00576 | -0.54% | ||
| Feb 21, 5 AM | $0.00579 | +2.25% | ||
| Feb 21, 4 AM | $0.00566 | -0.45% | ||
| Feb 21, 3 AM | $0.0057 | -0.04% | ||
| Feb 21, 2 AM | $0.00571 | +0.18% | ||
| Feb 21, 1 AM | $0.00569 | +0.49% | ||
| Feb 21, 12 AM | $0.00568 | -0.13% | ||
| Feb 20, 11 PM | $0.00568 | -0.51% | ||
| Feb 20, 10 PM | $0.00571 | -0.31% | ||
| Feb 20, 9 PM | $0.00572 | -0.21% | ||
| Feb 20, 8 PM | $0.00573 | +0.56% | ||
| Feb 20, 7 PM | $0.00572 | +0.33% | ||
| Feb 20, 6 PM | $0.0057 | -0.12% | ||
| Feb 20, 5 PM | $0.00567 | -2.35% | ||
| Feb 20, 4 PM | $0.00585 | +1.76% | ||
| Feb 20, 3 PM | $0.00572 | +0.40% | ||
| Feb 20, 2 PM | $0.00571 | +0.63% | ||
| Feb 20, 1 PM | $0.00565 | -1.15% | ||
| Feb 20, 12 PM | $0.00571 | -1.28% | ||