DeFinder Capital Historical Data

DFC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0327
-0.54%
$ 3.23 million $ 217
Jan 9, 2 AM $ 0.0329
+0.08%
$ 3.25 million $ 218
Jan 9, 1 AM $ 0.0329
-0.35%
$ 3.25 million $ 218
Jan 9, 12 AM $ 0.033
-0.42%
$ 3.26 million $ 219
Jan 8, 11 PM $ 0.0332
-0.30%
$ 3.28 million $ 227
Jan 8, 10 PM $ 0.0332
-0.18%
$ 3.29 million $ 228
Jan 8, 9 PM $ 0.0334
-0.35%
$ 3.3 million $ 243
Jan 8, 8 PM $ 0.0334
-0.64%
$ 3.3 million $ 244
Jan 8, 7 PM $ 0.0335
+0.39%
$ 3.31 million $ 445
Jan 8, 6 PM $ 0.0328
-0.09%
$ 3.24 million $ 464
Jan 8, 5 PM $ 0.0328
+4.54%
$ 3.25 million $ 444
Jan 8, 4 PM $ 0.0316
+3.18%
$ 3.12 million $ 360
Jan 8, 3 PM $ 0.0302
+0.91%
$ 2.99 million $ 526
Jan 8, 2 PM $ 0.0296
+1.44%
$ 2.93 million $ 578
Jan 8, 1 PM $ 0.0293
-0.18%
$ 2.89 million $ 1,086
Jan 8, 12 PM $ 0.029
-0.21%
$ 2.87 million $ 1,092
Jan 8, 11 AM $ 0.0289
-0.06%
$ 2.86 million $ 1,086
Jan 8, 10 AM $ 0.0287
+0.04%
$ 2.84 million $ 1,083
Jan 8, 9 AM $ 0.0288
-0.36%
$ 2.84 million $ 1,082
Jan 8, 8 AM $ 0.0298
-0.04%
$ 2.95 million $ 1,086
Jan 8, 7 AM $ 0.0298
-0.15%
$ 2.95 million $ 1,059
Jan 8, 6 AM $ 0.0299
-0.24%
$ 2.96 million $ 1,101
Jan 8, 5 AM $ 0.0301
-0.39%
$ 2.97 million $ 1,145
Jan 8, 4 AM $ 0.0301
+0.19%
$ 2.97 million $ 1,346
Jan 8, 3 AM $ 0.0301
-0.04%
$ 2.97 million $ 1,360
Jan 8, 2 AM $ 0.0301
-0.90%
$ 2.97 million $ 1,363
Jan 7, 8 PM $ 0.0333
+0.00%
$ 3.29 million $ 1,250
Jan 7, 7 PM $ 0.0343
+1.55%
$ 3.39 million $ 1,214
Jan 7, 6 PM $ 0.0337
-0.66%
$ 3.34 million $ 1,183
Jan 7, 2 PM $ 0.0366
-0.54%
$ 3.62 million $ 733
Jan 7, 1 PM $ 0.0368
+0.01%
$ 3.64 million $ 734
Jan 7, 12 PM $ 0.0367
-0.38%
$ 3.63 million $ 797
Jan 7, 11 AM $ 0.0368
+0.00%
$ 3.64 million $ 799
Jan 7, 5 AM $ 0.0413
-4.63%
$ 4.08 million $ 787
Jan 7, 4 AM $ 0.0433
-1.95%
$ 4.28 million $ 666
Jan 7, 3 AM $ 0.0441
+0.00%
$ 4.36 million $ 643
Jan 7, 2 AM $ 0.0441
+0.45%
$ 4.36 million $ 643
Jan 7, 1 AM $ 0.0439
-0.47%
$ 4.35 million $ 661
Jan 7, 12 AM $ 0.0443
-0.37%
$ 4.38 million $ 665
Jan 6, 11 PM $ 0.0441
+1.57%
$ 4.36 million $ 669
Jan 6, 10 PM $ 0.0433
-0.27%
$ 4.29 million $ 632
Jan 6, 9 PM $ 0.0435
+0.95%
$ 4.3 million $ 633
Jan 6, 8 PM $ 0.0431
+1.96%
$ 4.27 million $ 636
Jan 6, 7 PM $ 0.0421
-1.23%
$ 4.17 million $ 1,771
Jan 6, 6 PM $ 0.0425
-1.41%
$ 4.21 million $ 1,824
Jan 6, 5 PM $ 0.0447
+1.66%
$ 4.42 million $ 2,619
Jan 6, 4 PM $ 0.045
-1.66%
$ 4.45 million $ 2,548
Jan 6, 3 PM $ 0.0463
+0.01%
$ 4.57 million $ 2,383
Jan 6, 2 PM $ 0.0466
-0.01%
$ 4.61 million $ 2,410
Jan 6, 1 PM $ 0.0456
-0.09%
$ 4.51 million $ 2,429