DeFinder Capital Historical Data

DFC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.00579
-0.35%
$572,542 $299
Feb 20, 10 AM $0.00584
+0.12%
$577,554 $301
Feb 20, 9 AM $0.00584
+0.58%
$577,679 $302
Feb 20, 8 AM $0.0058
-0.31%
$573,793 $301
Feb 20, 7 AM $0.00581
+1.29%
$574,672 $301
Feb 20, 6 AM $0.00574
-0.14%
$567,346 $295
Feb 20, 5 AM $0.00573
+0.47%
$566,870 $295
Feb 20, 4 AM $0.00571
-0.02%
$564,496 $293
Feb 20, 3 AM $0.00573
-0.45%
$567,113 $294
Feb 20, 2 AM $0.00575
+0.00%
$568,492 $296
Feb 19, 8 PM $0.00631
+0.03%
$623,930 $105
Feb 19, 7 PM $0.00629
-3.48%
$622,411 $75
Feb 19, 6 PM $0.00651
+0.65%
$644,173 $62
Feb 19, 5 PM $0.00652
+0.63%
$645,209 $62
Feb 19, 4 PM $0.00653
-0.50%
$645,998 $80
Feb 19, 3 PM $0.00699
-0.21%
$690,926 $81
Feb 19, 2 PM $0.00698
+0.05%
$690,044 $68
Feb 19, 1 PM $0.007
-0.89%
$692,098 $68
Feb 19, 12 PM $0.00705
-0.47%
$696,929 $69
Feb 19, 11 AM $0.00711
+0.13%
$702,951 $69
Feb 19, 10 AM $0.00709
-1.19%
$701,409 $68
Feb 19, 9 AM $0.00719
+0.07%
$711,348 $69
Feb 19, 8 AM $0.00721
-0.58%
$712,871 $69
Feb 19, 7 AM $0.00726
-0.10%
$717,798 $69
Feb 19, 6 AM $0.00725
+0.47%
$717,507 $69
Feb 19, 5 AM $0.00721
+0.19%
$713,389 $69
Feb 19, 4 AM $0.00721
+0.18%
$713,268 $69
Feb 19, 3 AM $0.0072
+0.27%
$712,437 $69
Feb 19, 2 AM $0.00719
+0.29%
$710,883 $69
Feb 19, 1 AM $0.00717
+0.20%
$709,558 $68
Feb 19, 12 AM $0.00718
+0.06%
$710,482 $68
Feb 18, 10 PM $0.00674
-0.23%
$666,426 $37
Feb 18, 9 PM $0.00676
+0.23%
$668,969 $37
Feb 18, 8 PM $0.00674
-0.08%
$666,764 $37
Feb 18, 7 PM $0.00675
-0.29%
$667,872 $37
Feb 18, 6 PM $0.00683
-0.63%
$675,182 $37
Feb 18, 5 PM $0.00688
-3.61%
$680,578 $37
Feb 18, 4 PM $0.00714
+0.37%
$706,016 $19
Feb 18, 3 PM $0.00711
-0.20%
$703,404 $19
Feb 18, 10 AM $0.0068
-0.39%
$672,298 $15
Feb 18, 9 AM $0.00682
+0.27%
$674,438 $15
Feb 18, 8 AM $0.00682
-0.41%
$674,670 $15
Feb 18, 7 AM $0.00683
+0.21%
$675,231 $15
Feb 18, 6 AM $0.0068
+0.41%
$672,744 $15
Feb 18, 5 AM $0.00677
-0.43%
$669,296 $15
Feb 18, 4 AM $0.0068
+0.07%
$672,158 $15
Feb 18, 3 AM $0.00679
+0.36%
$671,543 $15
Feb 18, 2 AM $0.00677
+0.39%
$669,676 $15
Feb 18, 1 AM $0.00674
-0.28%
$666,658 $15
Feb 18, 12 AM $0.00678
-0.35%
$670,322 $15