DeFinder Capital Historical Data

DFC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $0.00679
-0.07%
$671,647 $15
Feb 17, 10 PM $0.00681
+0.13%
$673,856 $15
Feb 17, 9 PM $0.00681
-0.09%
$673,295 $15
Feb 17, 8 PM $0.0068
-0.03%
$672,824 $15
Feb 17, 7 PM $0.00682
+0.04%
$674,306 $38
Feb 17, 6 PM $0.0068
+0.19%
$672,918 $74
Feb 17, 5 PM $0.00678
-0.39%
$670,706 $74
Feb 17, 4 PM $0.00683
+0.80%
$675,568 $74
Feb 17, 3 PM $0.00676
-0.21%
$668,340 $133
Feb 17, 2 PM $0.00683
+0.63%
$675,131 $133
Feb 17, 1 PM $0.00677
-0.52%
$669,835 $144
Feb 17, 12 PM $0.00682
+0.19%
$674,772 $145
Feb 17, 11 AM $0.0068
+0.13%
$672,746 $145
Feb 17, 10 AM $0.0066
-0.51%
$652,332 $146
Feb 17, 9 AM $0.00662
-0.30%
$654,521 $139
Feb 17, 8 AM $0.00664
-0.52%
$656,462 $149
Feb 17, 7 AM $0.00666
+0.04%
$659,139 $150
Feb 17, 6 AM $0.00665
+0.14%
$657,959 $150
Feb 17, 5 AM $0.00664
-0.53%
$656,649 $149
Feb 17, 4 AM $0.00667
+0.19%
$659,745 $150
Feb 17, 3 AM $0.00666
-0.34%
$659,109 $156
Feb 17, 2 AM $0.00667
+0.11%
$660,139 $157
Feb 17, 1 AM $0.00667
-0.43%
$660,039 $170
Feb 17, 12 AM $0.00669
-0.28%
$662,039 $171
Feb 16, 11 PM $0.00671
+0.07%
$663,195 $171
Feb 16, 10 PM $0.00671
-0.06%
$663,980 $196
Feb 16, 9 PM $0.00671
+0.01%
$663,626 $197
Feb 16, 8 PM $0.00669
-2.95%
$661,461 $196
Feb 16, 7 PM $0.00689
+1.41%
$680,972 $172
Feb 16, 6 PM $0.00679
+0.03%
$671,520 $288
Feb 16, 5 PM $0.0068
-0.50%
$672,318 $288
Feb 16, 4 PM $0.00682
+0.74%
$674,118 $290
Feb 16, 3 PM $0.00651
-1.79%
$643,507 $298
Feb 16, 2 PM $0.00662
-1.25%
$655,183 $238
Feb 16, 1 PM $0.00674
-0.89%
$666,795 $227
Feb 16, 12 PM $0.00677
+0.62%
$669,096 $230
Feb 16, 11 AM $0.00672
+0.57%
$664,893 $241
Feb 16, 10 AM $0.00669
-2.28%
$661,898 $245
Feb 16, 9 AM $0.00686
+0.41%
$678,133 $237
Feb 16, 8 AM $0.00669
+0.28%
$662,007 $236
Feb 16, 7 AM $0.00668
-0.13%
$660,338 $224
Feb 16, 6 AM $0.00668
+0.04%
$660,640 $224
Feb 16, 5 AM $0.00669
-1.16%
$661,455 $224
Feb 16, 4 AM $0.00675
+0.03%
$667,162 $227
Feb 16, 3 AM $0.00683
-0.09%
$675,544 $226
Feb 16, 2 AM $0.00684
-2.83%
$676,866 $218
Feb 16, 1 AM $0.00705
+0.00%
$697,504 $203
Feb 15, 7 PM $0.00616
-0.26%
$609,384 $179
Feb 15, 6 PM $0.00617
-0.08%
$609,912 $29
Feb 15, 5 PM $0.00623
-1.08%
$615,772 $41