DeFinder Capital Historical Data

DFC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0456
-0.09%
$ 4.51 million $ 2,429
Jan 6, 12 PM $ 0.0455
-0.19%
$ 4.5 million $ 2,427
Jan 6, 11 AM $ 0.0454
+1.94%
$ 4.49 million $ 2,505
Jan 6, 10 AM $ 0.0434
+0.38%
$ 4.29 million $ 2,481
Jan 6, 9 AM $ 0.0433
-0.06%
$ 4.28 million $ 2,353
Jan 6, 8 AM $ 0.0432
-0.07%
$ 4.28 million $ 2,990
Jan 6, 7 AM $ 0.0432
+1.44%
$ 4.27 million $ 5,012
Jan 6, 6 AM $ 0.0423
+0.35%
$ 4.19 million $ 4,963
Jan 6, 5 AM $ 0.0422
+0.18%
$ 4.17 million $ 4,974
Jan 6, 4 AM $ 0.042
+0.25%
$ 4.16 million $ 4,965
Jan 6, 3 AM $ 0.042
+0.32%
$ 4.16 million $ 4,946
Jan 6, 2 AM $ 0.042
-1.30%
$ 4.15 million $ 4,940
Jan 6, 1 AM $ 0.0426
-0.05%
$ 4.21 million $ 4,918
Jan 6, 12 AM $ 0.0423
-0.81%
$ 4.18 million $ 4,917
Jan 5, 11 PM $ 0.0424
-0.58%
$ 4.2 million $ 4,935
Jan 5, 10 PM $ 0.0428
+0.39%
$ 4.23 million $ 4,940
Jan 5, 9 PM $ 0.0427
-0.50%
$ 4.22 million $ 4,934
Jan 5, 8 PM $ 0.043
+4.63%
$ 4.25 million $ 4,925
Jan 5, 7 PM $ 0.0412
-0.01%
$ 4.07 million $ 3,756
Jan 5, 6 PM $ 0.038
+6.30%
$ 3.76 million $ 2,906
Jan 5, 5 PM $ 0.0352
-0.61%
$ 3.48 million $ 2,883
Jan 5, 4 PM $ 0.0353
+2.52%
$ 3.49 million $ 2,886
Jan 5, 3 PM $ 0.0336
+0.91%
$ 3.32 million $ 2,881
Jan 5, 2 PM $ 0.0333
-0.44%
$ 3.29 million $ 2,831
Jan 5, 7 AM $ 0.024
+0.59%
$ 2.37 million $ 107
Jan 5, 6 AM $ 0.0239
-0.57%
$ 2.36 million $ 107
Jan 5, 5 AM $ 0.0241
+0.39%
$ 2.38 million $ 107
Jan 5, 4 AM $ 0.024
-0.55%
$ 2.37 million $ 107
Jan 5, 3 AM $ 0.0243
-0.41%
$ 2.4 million $ 108
Jan 5, 2 AM $ 0.0243
-0.11%
$ 2.41 million $ 109
Jan 5, 1 AM $ 0.0244
+0.40%
$ 2.41 million $ 109
Jan 5, 12 AM $ 0.0242
+0.07%
$ 2.39 million $ 108
Jan 4, 11 PM $ 0.0242
+0.53%
$ 2.4 million $ 108
Jan 4, 10 PM $ 0.0241
+0.03%
$ 2.38 million $ 108
Jan 4, 9 PM $ 0.0241
-0.57%
$ 2.38 million $ 109
Jan 4, 8 PM $ 0.0243
+2.32%
$ 2.4 million $ 109
Jan 4, 7 PM $ 0.0237
-1.04%
$ 2.35 million $ 91
Jan 4, 6 PM $ 0.0239
-1.12%
$ 2.36 million $ 92
Jan 4, 5 PM $ 0.024
+1.06%
$ 2.37 million $ 93
Jan 4, 4 PM $ 0.0247
+0.33%
$ 2.44 million $ 63
Jan 4, 3 PM $ 0.0246
-0.01%
$ 2.43 million $ 20
Jan 4, 2 PM $ 0.0245
-0.23%
$ 2.42 million $ 20
Jan 4, 1 PM $ 0.0245
-0.13%
$ 2.42 million $ 20
Jan 4, 12 PM $ 0.0247
+0.58%
$ 2.44 million $ 20
Jan 4, 11 AM $ 0.0245
-0.01%
$ 2.43 million $ 20
Jan 4, 10 AM $ 0.0245
+1.74%
$ 2.43 million $ 20
Jan 4, 9 AM $ 0.024
-0.62%
$ 2.37 million $ 1
Jan 4, 8 AM $ 0.0241
-1.02%
$ 2.39 million $ 1
Jan 4, 7 AM $ 0.0243
+0.31%
$ 2.4 million $ 1
Jan 4, 6 AM $ 0.0242
-0.13%
$ 2.4 million $ 1