DeFinder Capital Historical Data

DFC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0243
+0.31%
$ 2.4 million $ 1
Jan 4, 6 AM $ 0.0242
-0.13%
$ 2.4 million $ 1
Jan 4, 5 AM $ 0.0243
+0.07%
$ -- $ 1
Jan 4, 4 AM $ 0.0243
+0.20%
$ -- $ 1
Jan 4, 3 AM $ 0.0242
+0.23%
$ -- $ 1
Jan 4, 2 AM $ 0.0242
+0.02%
$ -- $ 1
Jan 4, 1 AM $ 0.0242
-0.26%
$ -- $ 1
Jan 4, 12 AM $ 0.0242
+0.22%
$ -- $ 1
Jan 3, 11 PM $ 0.0241
-0.37%
$ 2.38 million $ 1
Jan 3, 10 PM $ 0.0242
+0.26%
$ 2.39 million $ 1
Jan 3, 9 PM $ 0.0241
+0.00%
$ 2.38 million $ 561
Jan 3, 8 PM $ 0.0241
-0.29%
$ 2.38 million $ 561
Jan 3, 7 PM $ 0.0241
+0.79%
$ 2.39 million $ 561
Jan 3, 6 PM $ 0.024
+0.87%
$ 2.37 million $ 557
Jan 3, 5 PM $ 0.0238
+0.53%
$ 2.35 million $ 553
Jan 3, 4 PM $ 0.0236
+0.79%
$ 2.34 million $ 551
Jan 3, 3 PM $ 0.0234
-0.45%
$ 2.32 million $ 546
Jan 3, 2 PM $ 0.0234
+0.12%
$ 2.32 million $ 562
Jan 3, 1 PM $ 0.0234
+0.01%
$ 2.32 million $ 559
Jan 3, 12 PM $ 0.0234
-0.10%
$ 2.31 million $ 559
Jan 3, 11 AM $ 0.0234
-0.92%
$ 2.31 million $ 559
Jan 3, 10 AM $ 0.0236
+0.68%
$ 2.33 million $ 564
Jan 3, 9 AM $ 0.0234
+0.54%
$ 2.32 million $ 570
Jan 3, 8 AM $ 0.0233
+0.33%
$ 2.3 million $ 566
Jan 3, 7 AM $ 0.0234
-0.55%
$ 2.31 million $ 564
Jan 3, 6 AM $ 0.0237
-0.03%
$ 2.34 million $ 571
Jan 3, 5 AM $ 0.0237
+0.17%
$ 2.34 million $ 575
Jan 3, 4 AM $ 0.0236
-0.99%
$ 2.34 million $ 574
Jan 3, 3 AM $ 0.0238
+0.15%
$ 2.36 million $ 580
Jan 3, 2 AM $ 0.0237
+0.01%
$ 2.34 million $ 579
Jan 3, 1 AM $ 0.0237
+0.13%
$ 2.35 million $ 576
Jan 3, 12 AM $ 0.0235
+0.23%
$ 2.33 million $ 576
Jan 2, 11 PM $ 0.0235
-0.33%
$ 2.32 million $ 570
Jan 2, 10 PM $ 0.0236
+6.03%
$ 2.34 million $ 572
Jan 2, 9 PM $ 0.0224
-0.46%
$ 2.22 million $ 61
Jan 2, 8 PM $ 0.0223
+0.01%
$ 2.2 million $ 61
Jan 2, 7 PM $ 0.0227
-2.06%
$ 2.24 million $ 239
Jan 2, 6 PM $ 0.0233
+0.17%
$ 2.31 million $ 327
Jan 2, 5 PM $ 0.0231
+5.36%
$ 2.28 million $ 358
Jan 2, 4 PM $ 0.0219
+2.57%
$ 2.16 million $ 1,020
Jan 2, 3 PM $ 0.0213
+1.41%
$ 2.11 million $ 994
Jan 2, 2 PM $ 0.0209
-0.31%
$ 2.07 million $ 980
Jan 2, 1 PM $ 0.021
+0.64%
$ 2.07 million $ 980
Jan 2, 12 PM $ 0.0208
-0.06%
$ 2.05 million $ 972
Jan 2, 11 AM $ 0.0208
-0.40%
$ 2.06 million $ 969
Jan 2, 10 AM $ 0.0209
+2.44%
$ 2.07 million $ 976
Jan 2, 9 AM $ 0.0204
+0.41%
$ 2.01 million $ 993
Jan 2, 8 AM $ 0.0202
+0.47%
$ 2 million $ 986
Jan 2, 7 AM $ 0.0201
+0.05%
$ 1.99 million $ 979
Jan 2, 6 AM $ 0.0201
-0.03%
$ 1.99 million $ 978