Coinranking
DeFinder Capital Historical Data
DFC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 4 PM | $0.00615 | +1.15% | ||
| Feb 15, 3 PM | $0.00606 | -0.66% | ||
| Feb 15, 2 PM | $0.00609 | +0.84% | ||
| Feb 15, 1 PM | $0.00604 | -1.52% | ||
| Feb 15, 12 PM | $0.00613 | -1.62% | ||
| Feb 15, 11 AM | $0.00622 | +0.01% | ||
| Feb 15, 10 AM | $0.00619 | -0.43% | ||
| Feb 15, 9 AM | $0.00622 | +0.23% | ||
| Feb 15, 8 AM | $0.00618 | -0.54% | ||
| Feb 15, 7 AM | $0.00622 | +0.55% | ||
| Feb 15, 6 AM | $0.00621 | -0.24% | ||
| Feb 15, 5 AM | $0.00623 | -0.17% | ||
| Feb 15, 4 AM | $0.00623 | -0.01% | ||
| Feb 15, 3 AM | $0.00618 | -0.92% | ||
| Feb 15, 2 AM | $0.00622 | -0.11% | ||
| Feb 15, 1 AM | $0.00622 | -0.13% | ||
| Feb 15, 12 AM | $0.00623 | -1.29% | ||
| Feb 14, 11 PM | $0.00631 | -0.32% | ||
| Feb 14, 10 PM | $0.00633 | +0.02% | ||
| Feb 14, 9 PM | $0.00632 | -0.20% | ||
| Feb 14, 8 PM | $0.00632 | -0.67% | ||
| Feb 14, 7 PM | $0.00635 | +0.58% | ||
| Feb 14, 6 PM | $0.00633 | -2.17% | ||
| Feb 14, 5 PM | $0.00646 | +3.35% | ||
| Feb 14, 4 PM | $0.00625 | +1.69% | ||
| Feb 14, 3 PM | $0.00613 | -0.39% | ||
| Feb 14, 2 PM | $0.00636 | +0.43% | ||
| Feb 14, 1 PM | $0.00632 | +2.09% | ||
| Feb 14, 12 PM | $0.00624 | -0.48% | ||
| Feb 14, 11 AM | $0.00626 | +0.61% | ||
| Feb 14, 10 AM | $0.00621 | +0.94% | ||
| Feb 14, 9 AM | $0.00615 | +0.38% | ||
| Feb 14, 8 AM | $0.00611 | +0.41% | ||
| Feb 14, 7 AM | $0.00609 | -3.77% | ||
| Feb 14, 6 AM | $0.00635 | +0.57% | ||
| Feb 14, 5 AM | $0.00625 | +0.08% | ||
| Feb 14, 4 AM | $0.00625 | -0.23% | ||
| Feb 14, 3 AM | $0.00627 | +0.41% | ||
| Feb 14, 2 AM | $0.00625 | -0.24% | ||
| Feb 14, 1 AM | $0.00626 | -0.45% | ||
| Feb 14, 12 AM | $0.00624 | -0.21% | ||
| Feb 13, 11 PM | $0.00625 | -0.27% | ||
| Feb 13, 10 PM | $0.00626 | +0.03% | ||
| Feb 13, 9 PM | $0.00626 | -0.14% | ||
| Feb 13, 8 PM | $0.00627 | -0.13% | ||
| Feb 13, 7 PM | $0.00601 | +0.38% | ||
| Feb 13, 6 PM | $0.00596 | +0.39% | ||
| Feb 13, 5 PM | $0.00593 | -3.64% | ||
| Feb 13, 4 PM | $0.00601 | +0.81% | ||
| Feb 13, 3 PM | $0.00597 | +1.14% | ||