DeFinder Capital Historical Data

DFC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0201
+0.05%
$ 1.99 million $ 979
Jan 2, 6 AM $ 0.0201
-0.03%
$ 1.99 million $ 978
Jan 2, 5 AM $ 0.0199
+0.62%
$ 1.97 million $ 979
Jan 2, 4 AM $ 0.0198
-0.16%
$ 1.95 million $ 963
Jan 2, 3 AM $ 0.0197
-0.09%
$ 1.95 million $ 961
Jan 2, 2 AM $ 0.0197
+0.02%
$ 1.95 million $ 960
Jan 2, 1 AM $ 0.0198
-0.50%
$ 1.95 million $ 956
Jan 2, 12 AM $ 0.0199
-0.78%
$ 1.96 million $ 965
Jan 1, 11 PM $ 0.02
-0.27%
$ 1.98 million $ 973
Jan 1, 5 PM $ 0.015
-0.10%
$ 1.48 million $ 97
Jan 1, 4 PM $ 0.0151
+0.11%
$ 1.49 million $ 98
Jan 1, 3 PM $ 0.0151
+0.26%
$ 1.49 million $ 98
Jan 1, 2 PM $ 0.0151
+0.03%
$ 1.49 million $ 240
Jan 1, 1 PM $ 0.0151
+0.92%
$ 1.49 million $ 240
Jan 1, 12 PM $ 0.015
-0.71%
$ 1.48 million $ 238
Jan 1, 11 AM $ 0.0151
-0.02%
$ 1.49 million $ 240
Jan 1, 10 AM $ 0.015
+0.58%
$ 1.48 million $ 240
Jan 1, 9 AM $ 0.0149
+0.38%
$ 1.48 million $ 237
Jan 1, 8 AM $ 0.0149
+0.27%
$ 1.47 million $ 237
Jan 1, 7 AM $ 0.015
-0.43%
$ 1.48 million $ 236
Jan 1, 6 AM $ 0.015
+0.04%
$ 1.49 million $ 239
Jan 1, 5 AM $ 0.0151
+0.91%
$ 1.49 million $ 239
Jan 1, 4 AM $ 0.015
-0.29%
$ 1.48 million $ 238
Jan 1, 3 AM $ 0.015
+0.10%
$ 1.48 million $ 239
Jan 1, 2 AM $ 0.015
+0.26%
$ 1.48 million $ 238
Jan 1, 1 AM $ 0.0149
+0.24%
$ 1.48 million $ 242
Jan 1, 12 AM $ 0.0149
+0.80%
$ 1.48 million $ 241
Dec 31, 11 PM $ 0.0148
-0.19%
$ 1.47 million $ 239
Dec 31, 10 PM $ 0.0139
-0.11%
$ 1.38 million $ 240
Dec 31, 9 PM $ 0.0139
+0.47%
$ 1.37 million $ 144
Dec 31, 8 PM $ 0.0138
+0.22%
$ 1.37 million $ 143
Dec 31, 7 PM $ 0.0138
+0.23%
$ 1.36 million $ 143
Dec 31, 6 PM $ 0.0138
+1.50%
$ 1.37 million $ 143
Dec 31, 5 PM $ 0.0136
-0.04%
$ 1.35 million $ 141
Dec 31, 4 PM $ 0.0137
-0.43%
$ 1.35 million $ 142
Dec 31, 3 PM $ 0.0147
-0.16%
$ 1.45 million $ 143
Dec 31, 2 PM $ 0.0147
-0.15%
$ 1.46 million $ 96
Dec 31, 1 PM $ 0.0148
+0.90%
$ 1.46 million $ 96
Dec 31, 12 PM $ 0.0146
-0.41%
$ 1.45 million $ 115
Dec 31, 11 AM $ 0.0147
+0.40%
$ 1.46 million $ 115
Dec 31, 10 AM $ 0.0147
+0.31%
$ 1.46 million $ 330
Dec 31, 9 AM $ 0.0147
-0.07%
$ 1.45 million $ 330
Dec 31, 8 AM $ 0.0147
+0.53%
$ 1.45 million $ 331
Dec 31, 7 AM $ 0.0146
+0.22%
$ 1.45 million $ 329
Dec 31, 6 AM $ 0.0146
+0.35%
$ 1.45 million $ 329
Dec 23, 11 PM $ 0.016
-0.06%
$ 1.58 million $ 823
Dec 23, 10 PM $ 0.0159
+0.05%
$ 1.57 million $ 858
Dec 23, 9 PM $ 0.0159
-0.31%
$ 1.58 million $ 854
Dec 23, 8 PM $ 0.0159
+0.33%
$ 1.58 million $ 858
Dec 23, 7 PM $ 0.0159
-0.31%
$ 1.57 million $ 853