DeFinder Capital Historical Data

DFC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.0159
-0.31%
$ 1.57 million $ 853
Dec 23, 6 PM $ 0.0159
+0.25%
$ 1.57 million $ 854
Dec 23, 5 PM $ 0.0158
-0.31%
$ 1.57 million $ 851
Dec 23, 4 PM $ 0.0159
+1.17%
$ 1.57 million $ 853
Dec 23, 3 PM $ 0.0157
+0.34%
$ 1.55 million $ 846
Dec 23, 2 PM $ 0.0157
+0.25%
$ 1.55 million $ 845
Dec 23, 1 PM $ 0.0157
+0.08%
$ 1.55 million $ 855
Dec 23, 12 PM $ 0.0157
+0.07%
$ 1.55 million $ 858
Dec 23, 11 AM $ 0.0156
-0.08%
$ 1.55 million $ 855
Dec 23, 10 AM $ 0.0156
-0.12%
$ 1.55 million $ 856
Dec 23, 9 AM $ 0.0157
+0.09%
$ 1.55 million $ 857
Dec 23, 8 AM $ 0.0157
+0.39%
$ 1.56 million $ 858
Dec 23, 7 AM $ 0.0157
+0.27%
$ 1.55 million $ 857
Dec 23, 6 AM $ 0.0156
-0.15%
$ 1.54 million $ 855
Dec 23, 5 AM $ 0.0156
-0.64%
$ 1.55 million $ 854
Dec 23, 4 AM $ 0.0157
+0.02%
$ 1.55 million $ 860
Dec 23, 3 AM $ 0.0157
-0.15%
$ 1.55 million $ 858
Dec 23, 2 AM $ 0.0158
-0.07%
$ 1.56 million $ 861
Dec 23, 1 AM $ 0.0158
-0.20%
$ 1.57 million $ 865
Dec 23, 12 AM $ 0.0159
+0.45%
$ 1.57 million $ 868
Dec 22, 11 PM $ 0.015
+0.00%
$ 1.48 million $ 52
Dec 22, 10 PM $ 0.015
+0.48%
$ 1.48 million $ 15
Dec 22, 9 PM $ 0.0149
+0.39%
$ 1.48 million $ 15
Dec 22, 8 PM $ 0.0149
+0.16%
$ 1.47 million $ 15
Dec 22, 7 PM $ 0.0149
-0.81%
$ 1.47 million $ 15
Dec 22, 6 PM $ 0.015
-0.10%
$ 1.48 million $ 15
Dec 22, 5 PM $ 0.015
-0.40%
$ 1.49 million $ 15
Dec 22, 4 PM $ 0.0151
+0.04%
$ 1.49 million $ 30
Dec 22, 3 PM $ 0.0151
-0.35%
$ 1.49 million $ 27
Dec 22, 2 PM $ 0.0151
+1.54%
$ 1.49 million $ 27
Dec 22, 1 PM $ 0.0149
-0.09%
$ 1.47 million $ 15
Dec 22, 12 PM $ 0.0149
+0.28%
$ 1.47 million $ 15
Dec 22, 11 AM $ 0.0148
-0.30%
$ 1.47 million $ 15
Dec 22, 10 AM $ 0.0149
+0.59%
$ 1.47 million $ 30
Dec 22, 9 AM $ 0.0148
-0.03%
$ 1.47 million $ 30
Dec 22, 8 AM $ 0.0149
+0.87%
$ 1.47 million $ 30
Dec 22, 7 AM $ 0.0147
+0.03%
$ 1.46 million $ 30
Dec 22, 6 AM $ 0.0147
-0.15%
$ 1.46 million $ 30
Dec 22, 5 AM $ 0.0147
+0.19%
$ 1.46 million $ 30
Dec 22, 4 AM $ 0.0147
+0.24%
$ 1.45 million $ 30
Dec 22, 3 AM $ 0.0147
+0.59%
$ 1.45 million $ 30
Dec 22, 2 AM $ 0.0146
-1.05%
$ 1.44 million $ 29
Dec 22, 1 AM $ 0.0148
-0.45%
$ 1.46 million $ 30
Dec 22, 12 AM $ 0.0148
+0.38%
$ 1.46 million $ 30
Dec 21, 11 PM $ 0.0147
+0.14%
$ 1.46 million $ 30
Dec 21, 10 PM $ 0.0147
-0.28%
$ 1.45 million $ 30
Dec 21, 9 PM $ 0.0148
-0.01%
$ 1.46 million $ 30
Dec 21, 8 PM $ 0.0147
-0.45%
$ 1.46 million $ 30
Dec 21, 7 PM $ 0.0148
-0.27%
$ 1.46 million $ 30
Dec 21, 6 PM $ 0.0148
-0.23%
$ 1.47 million $ 36