Coinranking
DeFinder Capital Historical Data
DFC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 5 AM | $0.0142 | +0.16% | ||
| Feb 9, 4 AM | $0.0142 | -0.59% | ||
| Feb 9, 3 AM | $0.0143 | +0.17% | ||
| Feb 9, 2 AM | $0.0142 | -0.03% | ||
| Feb 9, 1 AM | $0.0142 | -0.16% | ||
| Feb 9, 12 AM | $0.0142 | -2.24% | ||
| Feb 8, 11 PM | $0.0145 | -0.11% | ||
| Feb 8, 10 PM | $0.0145 | +2.70% | ||
| Feb 8, 9 PM | $0.0141 | -2.66% | ||
| Feb 8, 8 PM | $0.0145 | -0.17% | ||
| Feb 8, 7 PM | $0.0146 | -1.32% | ||
| Feb 8, 6 PM | $0.0148 | +0.48% | ||
| Feb 8, 5 PM | $0.0147 | -0.21% | ||
| Feb 8, 4 PM | $0.0147 | +5.88% | ||
| Feb 8, 3 PM | $0.0139 | +0.59% | ||
| Feb 8, 2 PM | $0.0139 | -2.60% | ||
| Feb 8, 1 PM | $0.0146 | +3.99% | ||
| Feb 8, 12 PM | $0.014 | -2.67% | ||
| Feb 8, 11 AM | $0.0142 | +1.01% | ||
| Feb 8, 10 AM | $0.0139 | -4.89% | ||
| Feb 8, 9 AM | $0.0146 | -0.24% | ||
| Feb 8, 8 AM | $0.0146 | +0.65% | ||
| Feb 8, 7 AM | $0.0146 | +0.39% | ||
| Feb 8, 6 AM | $0.0145 | +0.31% | ||
| Feb 8, 5 AM | $0.0145 | +0.03% | ||
| Feb 8, 4 AM | $0.0145 | -0.43% | ||
| Feb 8, 3 AM | $0.0146 | +0.54% | ||
| Feb 8, 2 AM | $0.0146 | -0.65% | ||
| Feb 8, 1 AM | $0.0147 | -0.64% | ||
| Feb 8, 12 AM | $0.0148 | -0.25% | ||
| Feb 7, 11 PM | $0.0148 | +2.02% | ||
| Feb 7, 10 PM | $0.0139 | -4.86% | ||
| Feb 7, 9 PM | $0.0147 | -4.53% | ||
| Feb 7, 8 PM | $0.0161 | -4.51% | ||
| Feb 7, 7 PM | $0.0143 | +3.28% | ||
| Feb 7, 6 PM | $0.0138 | +0.00% | ||
| Feb 7, 5 PM | $0.0138 | +0.11% | ||
| Feb 7, 4 PM | $0.0138 | -0.13% | ||
| Feb 7, 3 PM | $0.0141 | -3.24% | ||
| Feb 7, 2 PM | $0.0146 | -6.20% | ||
| Feb 7, 1 PM | $0.0165 | -0.31% | ||
| Feb 7, 12 PM | $0.0169 | +3.96% | ||
| Feb 7, 11 AM | $0.0155 | +0.00% | ||
| Feb 7, 10 AM | $0.0154 | -0.14% | ||
| Feb 7, 9 AM | $0.0154 | -0.72% | ||
| Feb 7, 8 AM | $0.0155 | -0.59% | ||
| Feb 7, 7 AM | $0.0156 | -2.30% | ||
| Feb 7, 6 AM | $0.0161 | +0.46% | ||
| Feb 7, 5 AM | $0.016 | -0.46% | ||
| Feb 7, 4 AM | $0.0162 | +0.12% | ||