DeFinder Capital Historical Data

DFC Page 40
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0148
-0.27%
$ 1.46 million $ 30
Dec 21, 6 PM $ 0.0148
-0.23%
$ 1.47 million $ 36
Dec 21, 5 PM $ 0.0148
-2.01%
$ 1.47 million $ 283
Dec 21, 4 PM $ 0.0152
+0.57%
$ 1.5 million $ 265
Dec 21, 3 PM $ 0.0151
+0.47%
$ 1.5 million $ 264
Dec 21, 2 PM $ 0.0151
-0.19%
$ 1.49 million $ 263
Dec 21, 1 PM $ 0.0151
-0.80%
$ 1.5 million $ 264
Dec 21, 12 PM $ 0.0153
+0.10%
$ 1.52 million $ 267
Dec 21, 11 AM $ 0.0153
+0.07%
$ 1.52 million $ 268
Dec 21, 10 AM $ 0.0153
-0.13%
$ 1.52 million $ 253
Dec 21, 9 AM $ 0.0154
+0.11%
$ 1.52 million $ 253
Dec 21, 8 AM $ 0.0153
+0.21%
$ 1.52 million $ 253
Dec 21, 7 AM $ 0.0153
-0.04%
$ 1.51 million $ 252
Dec 21, 6 AM $ 0.0153
+0.08%
$ 1.51 million $ 252
Dec 21, 5 AM $ 0.0153
+0.28%
$ 1.51 million $ 252
Dec 21, 4 AM $ 0.0153
-0.08%
$ 1.51 million $ 252
Dec 21, 3 AM $ 0.0153
+0.36%
$ 1.51 million $ 252
Dec 21, 2 AM $ 0.0152
-0.11%
$ 1.51 million $ 251
Dec 21, 1 AM $ 0.0153
-0.23%
$ 1.51 million $ 252
Dec 21, 12 AM $ 0.0153
-0.24%
$ 1.51 million $ 252
Dec 20, 11 PM $ 0.0154
-0.40%
$ 1.52 million $ 253
Dec 20, 10 PM $ 0.0154
+0.14%
$ 1.53 million $ 255
Dec 20, 9 PM $ 0.0154
+0.26%
$ 1.52 million $ 254
Dec 20, 8 PM $ 0.0154
-0.08%
$ 1.52 million $ 276
Dec 20, 7 PM $ 0.0154
+1.00%
$ 1.52 million $ 295
Dec 20, 6 PM $ 0.0152
+1.19%
$ 1.51 million $ 289
Dec 20, 5 PM $ 0.0148
-0.61%
$ 1.47 million $ 41
Dec 20, 4 PM $ 0.0149
-0.05%
$ 1.47 million $ 42
Dec 20, 3 PM $ 0.0149
-0.04%
$ 1.48 million $ 57
Dec 20, 2 PM $ 0.0149
+0.04%
$ 1.47 million $ 57
Dec 20, 1 PM $ 0.0149
+0.05%
$ 1.47 million $ 57
Dec 20, 12 PM $ 0.0149
-0.01%
$ 1.47 million $ 57
Dec 20, 11 AM $ 0.0149
-0.08%
$ 1.47 million $ 57
Dec 20, 10 AM $ 0.0149
+0.11%
$ 1.47 million $ 57
Dec 20, 9 AM $ 0.0148
+0.07%
$ 1.47 million $ 57
Dec 20, 8 AM $ 0.0148
+0.25%
$ 1.47 million $ 57
Dec 20, 7 AM $ 0.0148
+0.46%
$ 1.47 million $ 57
Dec 20, 6 AM $ 0.0147
+0.41%
$ 1.46 million $ 56
Dec 20, 5 AM $ 0.0147
+0.16%
$ 1.45 million $ 56
Dec 20, 4 AM $ 0.0147
-0.27%
$ 1.45 million $ 56
Dec 20, 3 AM $ 0.0147
-0.15%
$ 1.46 million $ 56
Dec 20, 2 AM $ 0.0147
-0.61%
$ 1.46 million $ 56
Dec 20, 1 AM $ 0.0148
+0.04%
$ 1.47 million $ 57
Dec 20, 12 AM $ 0.0148
-0.35%
$ 1.47 million $ 57
Dec 19, 11 PM $ 0.0149
-0.34%
$ 1.47 million $ 201
Dec 19, 10 PM $ 0.0149
+0.57%
$ 1.48 million $ 201
Dec 19, 9 PM $ 0.0149
-0.39%
$ 1.47 million $ 200
Dec 19, 8 PM $ 0.0145
+2.93%
$ 1.43 million $ 201
Dec 19, 7 PM $ 0.014
+1.08%
$ 1.39 million $ 242
Dec 19, 6 PM $ 0.0139
+0.01%
$ 1.37 million $ 241