Coinranking
DeFinder Capital Historical Data
DFC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 3 AM | $0.0161 | +0.34% | ||
| Feb 7, 2 AM | $0.0161 | +0.29% | ||
| Feb 7, 1 AM | $0.016 | -0.62% | ||
| Feb 7, 12 AM | $0.016 | -0.23% | ||
| Feb 6, 11 PM | $0.0161 | -0.22% | ||
| Feb 6, 10 PM | $0.0161 | +0.24% | ||
| Feb 6, 9 PM | $0.0161 | +0.72% | ||
| Feb 6, 8 PM | $0.0161 | +1.62% | ||
| Feb 6, 7 PM | $0.0157 | -0.10% | ||
| Feb 6, 6 PM | $0.0156 | -0.87% | ||
| Feb 6, 5 PM | $0.0159 | +1.39% | ||
| Feb 6, 4 PM | $0.0156 | +1.63% | ||
| Feb 6, 3 PM | $0.0153 | +0.01% | ||
| Feb 6, 2 PM | $0.0152 | +0.43% | ||
| Feb 6, 1 PM | $0.0151 | +1.38% | ||
| Feb 6, 12 PM | $0.0149 | -0.46% | ||
| Feb 6, 11 AM | $0.0149 | -0.02% | ||
| Feb 6, 10 AM | $0.0149 | +0.23% | ||
| Feb 6, 9 AM | $0.0148 | +1.85% | ||
| Feb 6, 8 AM | $0.0145 | -0.39% | ||
| Feb 6, 7 AM | $0.0146 | -0.19% | ||
| Feb 6, 6 AM | $0.0146 | -1.62% | ||
| Feb 6, 5 AM | $0.0147 | +1.52% | ||
| Feb 6, 4 AM | $0.0144 | +0.93% | ||
| Feb 6, 3 AM | $0.0143 | +0.02% | ||
| Feb 6, 2 AM | $0.0144 | -0.61% | ||
| Feb 6, 1 AM | $0.0143 | +1.55% | ||
| Feb 6, 12 AM | $0.0141 | -2.61% | ||
| Feb 5, 11 PM | $0.0146 | -1.33% | ||
| Feb 5, 10 PM | $0.0147 | +1.97% | ||
| Feb 5, 9 PM | $0.0146 | -1.02% | ||
| Feb 5, 8 PM | $0.0149 | -0.87% | ||
| Feb 5, 7 PM | $0.0151 | -0.30% | ||
| Feb 5, 6 PM | $0.0151 | -3.29% | ||
| Feb 5, 5 PM | $0.0154 | -1.09% | ||
| Feb 5, 4 PM | $0.0155 | -1.24% | ||
| Feb 5, 3 PM | $0.0156 | -4.95% | ||
| Feb 5, 2 PM | $0.0166 | +1.27% | ||
| Feb 5, 1 PM | $0.0164 | -1.79% | ||
| Feb 5, 12 PM | $0.0167 | -5.73% | ||
| Feb 5, 11 AM | $0.0177 | -0.13% | ||
| Feb 5, 10 AM | $0.0177 | -0.42% | ||
| Feb 5, 9 AM | $0.0178 | +0.35% | ||
| Feb 5, 8 AM | $0.0178 | +0.80% | ||
| Feb 5, 7 AM | $0.0177 | +0.19% | ||
| Feb 5, 6 AM | $0.0178 | +0.47% | ||
| Feb 5, 5 AM | $0.0177 | +0.09% | ||
| Feb 5, 4 AM | $0.0176 | +0.10% | ||
| Feb 5, 3 AM | $0.0176 | +0.30% | ||
| Feb 5, 2 AM | $0.0177 | +0.19% | ||