DeFinder Capital Historical Data

DFC Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 7 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 6 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 5 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 4 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 3 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 2 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 1 PM $ 0.0141
+0.00%
$ 1.39 million $ 12
Dec 14, 12 PM $ 0.0141
-0.70%
$ 1.39 million $ 12
Dec 14, 11 AM $ 0.0142
+0.00%
$ 1.4 million $ 4
Dec 14, 10 AM $ 0.0142
+0.00%
$ 1.4 million $ 4
Dec 14, 9 AM $ 0.0142
+0.00%
$ 1.4 million $ 6
Dec 14, 8 AM $ 0.0142
+0.00%
$ 1.4 million $ 6
Dec 14, 7 AM $ 0.0142
+0.00%
$ 1.4 million $ 6
Dec 14, 6 AM $ 0.0142
+0.00%
$ 1.4 million $ 6
Dec 14, 5 AM $ 0.0142
+0.00%
$ 1.4 million $ 6
Dec 14, 4 AM $ 0.0142
+0.71%
$ 1.4 million $ 6
Dec 14, 3 AM $ 0.0141
+0.00%
$ 1.39 million $ 3
Dec 14, 2 AM $ 0.0141
+0.00%
$ 1.39 million $ 3
Dec 13, 8 PM $ 0.0133
+0.01%
$ 1.32 million $ 8
Dec 13, 7 PM $ 0.0133
+0.01%
$ 1.31 million $ 8
Dec 13, 6 PM $ 0.0133
+0.00%
$ 1.31 million $ 8
Dec 13, 5 PM $ 0.0133
-0.02%
$ 1.31 million $ 8
Dec 13, 4 PM $ 0.0133
+0.00%
$ 1.32 million $ 8
Dec 13, 3 PM $ 0.0133
+0.01%
$ 1.32 million $ 8
Dec 13, 2 PM $ 0.0133
-0.01%
$ 1.32 million $ 8
Dec 13, 1 PM $ 0.0133
+0.04%
$ 1.32 million $ 8
Dec 13, 12 PM $ 0.0133
+0.06%
$ 1.31 million $ 8
Dec 13, 11 AM $ 0.0133
+0.00%
$ 1.31 million $ 8
Dec 13, 10 AM $ 0.0133
-0.22%
$ 1.31 million $ 8
Dec 13, 9 AM $ 0.0133
+0.00%
$ 1.32 million $ 8
Dec 13, 8 AM $ 0.0133
+0.00%
$ 1.32 million $ 8
Dec 13, 7 AM $ 0.0132
+0.01%
$ 1.3 million $ 8
Dec 13, 6 AM $ 0.0132
+0.21%
$ 1.3 million $ 8
Dec 13, 5 AM $ 0.0131
+0.24%
$ 1.3 million $ 8
Dec 13, 4 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 3 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 2 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 1 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 13, 12 AM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 12, 11 PM $ 0.0131
+0.00%
$ 1.3 million $ 8
Dec 12, 10 PM $ 0.0131
-0.05%
$ 1.3 million $ 8
Dec 12, 9 PM $ 0.0132
-13.48%
$ 1.3 million $ 8
Dec 12, 8 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 7 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 6 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 5 PM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 4 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 3 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 2 PM $ 0.0152
+0.00%
$ 1.5 million $ 3