DeFinder Capital Historical Data

DFC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 1 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 12 PM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 11 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 10 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 9 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 8 AM $ 0.0152
+0.00%
$ 1.5 million $ 3
Dec 12, 7 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 6 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 5 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 4 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 3 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 2 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 1 AM $ 0.0152
+0.00%
$ 1.5 million $ 2
Dec 12, 12 AM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 11 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 10 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 9 PM $ 0.0152
+0.00%
$ 1.5 million $ 85
Dec 11, 8 PM $ 0.0152
-0.72%
$ 1.5 million $ 85
Dec 11, 7 PM $ 0.0153
+0.04%
$ 1.51 million $ 85
Dec 11, 6 PM $ 0.0153
+0.80%
$ 1.51 million $ 85
Dec 11, 5 PM $ 0.0152
+0.08%
$ 1.5 million $ 85
Dec 11, 4 PM $ 0.0152
-0.05%
$ 1.5 million $ 83
Dec 11, 3 PM $ 0.0152
+0.18%
$ 1.5 million $ 83
Dec 11, 2 PM $ 0.0152
-0.62%
$ 1.5 million $ 89
Dec 11, 1 PM $ 0.0152
+0.45%
$ 1.51 million $ 90
Dec 11, 12 PM $ 0.0152
+0.48%
$ 1.5 million $ 89
Dec 11, 11 AM $ 0.0151
+0.22%
$ 1.49 million $ 90
Dec 11, 10 AM $ 0.0151
-0.32%
$ 1.49 million $ 90
Dec 11, 9 AM $ 0.0151
+0.27%
$ 1.5 million $ 91
Dec 11, 8 AM $ 0.0151
-0.63%
$ 1.49 million $ 90
Dec 11, 7 AM $ 0.0152
-0.31%
$ 1.5 million $ 91
Dec 11, 6 AM $ 0.0152
+0.08%
$ 1.51 million $ 91
Dec 11, 5 AM $ 0.0152
+0.24%
$ 1.5 million $ 91
Dec 11, 4 AM $ 0.0152
+0.35%
$ 1.5 million $ 91
Dec 11, 3 AM $ 0.0151
-0.78%
$ 1.5 million $ 91
Dec 11, 2 AM $ 0.0152
-0.78%
$ 1.51 million $ 91
Dec 11, 1 AM $ 0.0154
-0.60%
$ 1.52 million $ 92
Dec 11, 12 AM $ 0.0155
-0.94%
$ 1.53 million $ 109
Dec 10, 11 PM $ 0.0156
-0.72%
$ 1.55 million $ 110
Dec 10, 10 PM $ 0.0158
-1.03%
$ 1.56 million $ 111
Dec 10, 9 PM $ 0.0159
-0.57%
$ 1.57 million $ 112
Dec 10, 8 PM $ 0.0159
+0.97%
$ 1.57 million $ 112
Dec 10, 7 PM $ 0.0157
-6.68%
$ 1.56 million $ 111
Dec 10, 6 PM $ 0.0168
+0.49%
$ 1.66 million $ 147
Dec 10, 5 PM $ 0.0168
+0.34%
$ 1.66 million $ 146
Dec 10, 4 PM $ 0.0167
+0.55%
$ 1.65 million $ 146
Dec 10, 3 PM $ 0.0166
-0.30%
$ 1.64 million $ 145
Dec 10, 2 PM $ 0.0166
+0.12%
$ 1.65 million $ 145
Dec 10, 1 PM $ 0.0166
+0.72%
$ 1.64 million $ 145