DeFinder Capital Historical Data

DFC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0166
+0.12%
$ 1.65 million $ 145
Dec 10, 1 PM $ 0.0166
+0.72%
$ 1.64 million $ 145
Dec 10, 12 PM $ 0.0165
-0.57%
$ 1.63 million $ 144
Dec 10, 11 AM $ 0.0166
-0.14%
$ 1.64 million $ 141
Dec 10, 10 AM $ 0.0166
-0.16%
$ 1.64 million $ 141
Dec 10, 9 AM $ 0.0166
-0.04%
$ 1.64 million $ 141
Dec 10, 8 AM $ 0.0166
-0.24%
$ 1.64 million $ 220
Dec 10, 7 AM $ 0.0166
-0.29%
$ 1.64 million $ 221
Dec 10, 6 AM $ 0.0167
-0.07%
$ 1.65 million $ 221
Dec 10, 5 AM $ 0.0167
-0.52%
$ 1.65 million $ 221
Dec 10, 4 AM $ 0.0167
+0.06%
$ 1.65 million $ 222
Dec 10, 3 AM $ 0.0167
-0.40%
$ 1.65 million $ 222
Dec 10, 2 AM $ 0.0168
-0.05%
$ 1.66 million $ 223
Dec 10, 1 AM $ 0.0168
+1.54%
$ 1.66 million $ 223
Dec 10, 12 AM $ 0.0165
-0.38%
$ 1.63 million $ 205
Dec 9, 11 PM $ 0.0166
-0.02%
$ 1.64 million $ 205
Dec 9, 10 PM $ 0.0165
+0.95%
$ 1.63 million $ 206
Dec 9, 9 PM $ 0.0164
-0.09%
$ 1.62 million $ 203
Dec 9, 8 PM $ 0.0164
-1.07%
$ 1.62 million $ 204
Dec 9, 7 PM $ 0.0166
-0.04%
$ 1.64 million $ 228
Dec 9, 6 PM $ 0.0164
-6.23%
$ 1.62 million $ 229
Dec 9, 5 PM $ 0.0174
-0.23%
$ 1.72 million $ 107
Dec 9, 4 PM $ 0.0175
+1.43%
$ 1.73 million $ 118
Dec 9, 3 PM $ 0.017
+1.46%
$ 1.69 million $ 116
Dec 9, 2 PM $ 0.0168
-0.48%
$ 1.66 million $ 113
Dec 9, 1 PM $ 0.0169
+0.70%
$ 1.67 million $ 114
Dec 9, 12 PM $ 0.0168
+0.04%
$ 1.66 million $ 113
Dec 9, 11 AM $ 0.0168
+0.28%
$ 1.66 million $ 117
Dec 9, 10 AM $ 0.0168
-0.05%
$ 1.66 million $ 116
Dec 9, 9 AM $ 0.0168
-0.25%
$ 1.66 million $ 117
Dec 9, 8 AM $ 0.0175
-0.23%
$ 1.73 million $ 36
Dec 9, 7 AM $ 0.0175
+0.50%
$ 1.73 million $ 36
Dec 9, 6 AM $ 0.0173
-0.05%
$ 1.72 million $ 36
Dec 9, 5 AM $ 0.0173
+0.16%
$ 1.71 million $ 36
Dec 9, 4 AM $ 0.0173
-0.20%
$ 1.72 million $ 36
Dec 9, 3 AM $ 0.0173
-0.19%
$ 1.71 million $ 36
Dec 9, 2 AM $ 0.0173
+0.20%
$ 1.71 million $ 36
Dec 9, 1 AM $ 0.0173
-0.39%
$ 1.71 million $ 36
Dec 9, 12 AM $ 0.0174
-0.02%
$ 1.72 million $ 36
Dec 8, 11 PM $ 0.0174
-0.62%
$ 1.72 million $ 36
Dec 8, 10 PM $ 0.0175
-0.79%
$ 1.73 million $ 36
Dec 8, 9 PM $ 0.0177
+0.61%
$ 1.75 million $ 37
Dec 8, 8 PM $ 0.018
+0.17%
$ 1.78 million $ 37
Dec 8, 7 PM $ 0.0179
-0.04%
$ 1.77 million $ 125
Dec 8, 6 PM $ 0.0179
-0.06%
$ 1.77 million $ 125
Dec 8, 5 PM $ 0.018
-1.66%
$ 1.78 million $ 124
Dec 8, 4 PM $ 0.0184
+0.70%
$ 1.82 million $ 115
Dec 8, 3 PM $ 0.0183
-1.30%
$ 1.81 million $ 116
Dec 8, 2 PM $ 0.0186
+0.13%
$ 1.84 million $ 122
Dec 8, 1 PM $ 0.0186
+0.41%
$ 1.83 million $ 122