DeFinder Capital Historical Data

DFC Page 45
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0186
+0.41%
$ 1.83 million $ 122
Dec 8, 12 PM $ 0.0185
+0.15%
$ 1.83 million $ 121
Dec 8, 11 AM $ 0.0185
+0.31%
$ 1.83 million $ 120
Dec 8, 10 AM $ 0.0184
-0.82%
$ 1.82 million $ 120
Dec 8, 9 AM $ 0.0186
+1.34%
$ 1.84 million $ 121
Dec 8, 8 AM $ 0.0184
+0.69%
$ 1.82 million $ 119
Dec 8, 7 AM $ 0.0183
-0.25%
$ 1.81 million $ 119
Dec 8, 6 AM $ 0.0181
+0.16%
$ 1.79 million $ 119
Dec 8, 5 AM $ 0.018
+0.02%
$ 1.78 million $ 117
Dec 8, 4 AM $ 0.0181
+0.29%
$ 1.79 million $ 117
Dec 8, 3 AM $ 0.0181
-0.35%
$ 1.79 million $ 117
Dec 8, 2 AM $ 0.0182
-0.07%
$ 1.8 million $ 118
Dec 8, 1 AM $ 0.0182
+1.41%
$ 1.8 million $ 118
Dec 8, 12 AM $ 0.0179
+0.09%
$ 1.77 million $ 116
Dec 7, 11 PM $ 0.0179
-1.08%
$ 1.77 million $ 116
Dec 7, 10 PM $ 0.0181
-1.68%
$ 1.79 million $ 118
Dec 7, 9 PM $ 0.0185
-0.31%
$ 1.83 million $ 118
Dec 7, 8 PM $ 0.0186
+1.50%
$ 1.84 million $ 119
Dec 7, 7 PM $ 0.018
+0.52%
$ 1.78 million $ 126
Dec 7, 6 PM $ 0.0178
+1.10%
$ 1.76 million $ 15
Dec 7, 5 PM $ 0.0176
+1.77%
$ 1.74 million $ 14
Dec 7, 4 PM $ 0.0172
+0.37%
$ 1.71 million $ 14
Dec 7, 3 PM $ 0.0172
+0.37%
$ 1.71 million $ 12
Dec 7, 2 PM $ 0.0171
-2.09%
$ 1.7 million $ 9
Dec 7, 1 PM $ 0.0175
-0.17%
$ 1.73 million $ 9
Dec 7, 12 PM $ 0.0175
-0.27%
$ 1.73 million $ 9
Dec 7, 11 AM $ 0.0176
+0.50%
$ 1.74 million $ 9
Dec 7, 10 AM $ 0.0174
+0.67%
$ 1.72 million $ 9
Dec 7, 9 AM $ 0.0173
-0.52%
$ 1.71 million $ 9
Dec 7, 8 AM $ 0.0173
-0.63%
$ 1.72 million $ 9
Dec 7, 7 AM $ 0.0175
-0.21%
$ 1.73 million $ 9
Dec 7, 6 AM $ 0.0176
-0.08%
$ 1.74 million $ 9
Dec 7, 5 AM $ 0.0176
+0.20%
$ 1.74 million $ 32
Dec 7, 4 AM $ 0.0176
-0.01%
$ 1.74 million $ 32
Dec 7, 3 AM $ 0.0176
+0.10%
$ 1.74 million $ 32
Dec 7, 2 AM $ 0.0175
+0.22%
$ 1.73 million $ 32
Dec 7, 1 AM $ 0.0175
-0.55%
$ 1.73 million $ 32
Dec 7, 12 AM $ 0.0176
+0.26%
$ 1.74 million $ 32
Dec 6, 11 PM $ 0.0175
-0.21%
$ 1.73 million $ 32
Dec 6, 10 PM $ 0.0175
+0.00%
$ 1.73 million $ 32
Dec 6, 9 PM $ 0.0175
+0.15%
$ 1.73 million $ 106
Dec 6, 8 PM $ 0.0174
-0.82%
$ 1.73 million $ 106
Dec 6, 7 PM $ 0.0176
-0.60%
$ 1.74 million $ 98
Dec 6, 6 PM $ 0.0177
+0.63%
$ 1.75 million $ 98
Dec 6, 5 PM $ 0.0176
-0.35%
$ 1.74 million $ 108
Dec 6, 4 PM $ 0.0176
+0.29%
$ 1.74 million $ 119
Dec 6, 3 PM $ 0.0176
+0.05%
$ 1.74 million $ 122
Dec 6, 2 PM $ 0.0175
+0.42%
$ 1.73 million $ 130
Dec 6, 1 PM $ 0.0175
+0.31%
$ 1.73 million $ 129
Dec 6, 12 PM $ 0.0174
+0.02%
$ 1.72 million $ 129