DeFinder Capital Historical Data

DFC Page 46
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0175
+0.31%
$ 1.73 million $ 129
Dec 6, 12 PM $ 0.0174
+0.02%
$ 1.72 million $ 129
Dec 6, 11 AM $ 0.0174
-0.11%
$ 1.72 million $ 129
Dec 6, 10 AM $ 0.0174
-0.49%
$ 1.72 million $ 129
Dec 6, 9 AM $ 0.0175
-0.40%
$ 1.73 million $ 130
Dec 6, 8 AM $ 0.0175
-0.17%
$ 1.73 million $ 130
Dec 6, 7 AM $ 0.0175
-0.28%
$ 1.73 million $ 130
Dec 6, 6 AM $ 0.0175
-1.67%
$ 1.73 million $ 130
Dec 6, 5 AM $ 0.0178
-0.81%
$ 1.76 million $ 106
Dec 6, 4 AM $ 0.018
+0.00%
$ 1.78 million $ 107
Dec 6, 3 AM $ 0.0179
+0.91%
$ 1.78 million $ 107
Dec 6, 2 AM $ 0.0178
+0.13%
$ 1.76 million $ 106
Dec 6, 1 AM $ 0.0178
-0.55%
$ 1.76 million $ 106
Dec 6, 12 AM $ 0.0179
+0.65%
$ 1.77 million $ 107
Dec 5, 11 PM $ 0.0177
-0.40%
$ 1.75 million $ 106
Dec 5, 10 PM $ 0.0177
+3.18%
$ 1.75 million $ 106
Dec 5, 9 PM $ 0.0172
+2.78%
$ 1.7 million $ 53
Dec 5, 8 PM $ 0.0168
+0.24%
$ 1.66 million $ 32
Dec 5, 7 PM $ 0.0163
+0.34%
$ 1.61 million $ 52
Dec 5, 6 PM $ 0.0167
+0.30%
$ 1.65 million $ 32
Dec 5, 5 PM $ 0.0165
+2.24%
$ 1.63 million $ 33
Dec 5, 4 PM $ 0.0164
-1.18%
$ 1.62 million $ 12
Dec 5, 3 PM $ 0.0166
+0.26%
$ 1.64 million $ 16
Dec 5, 2 PM $ 0.0166
-0.33%
$ 1.64 million $ 7
Dec 5, 1 PM $ 0.0168
+0.10%
$ 1.66 million $ 7
Dec 5, 12 PM $ 0.0167
-0.03%
$ 1.65 million $ 7
Dec 5, 11 AM $ 0.0167
-0.43%
$ 1.66 million $ 7
Dec 5, 10 AM $ 0.0168
+0.49%
$ 1.66 million $ 7
Dec 5, 9 AM $ 0.0167
-0.61%
$ 1.66 million $ 7
Dec 5, 8 AM $ 0.0169
-0.20%
$ 1.67 million $ 7
Dec 5, 7 AM $ 0.0169
+0.46%
$ 1.67 million $ 8
Dec 5, 6 AM $ 0.0168
+0.31%
$ 1.66 million $ 7
Dec 5, 5 AM $ 0.0167
+0.24%
$ 1.65 million $ 7
Dec 5, 4 AM $ 0.0167
-0.28%
$ 1.65 million $ 7
Dec 5, 3 AM $ 0.0168
-0.51%
$ 1.66 million $ 7
Dec 5, 2 AM $ 0.0169
-0.02%
$ 1.67 million $ 8
Dec 5, 1 AM $ 0.0169
+0.27%
$ 1.67 million $ 8
Dec 5, 12 AM $ 0.0169
+0.26%
$ 1.67 million $ 7
Dec 4, 11 PM $ 0.0168
-0.18%
$ 1.67 million $ 7
Dec 4, 10 PM $ 0.0169
+0.43%
$ 1.67 million $ 8
Dec 4, 9 PM $ 0.0169
-0.12%
$ 1.67 million $ 24
Dec 4, 8 PM $ 0.0169
-0.23%
$ 1.67 million $ 271
Dec 4, 7 PM $ 0.0168
-0.29%
$ 1.66 million $ 271
Dec 4, 6 PM $ 0.0169
+0.44%
$ 1.67 million $ 271
Dec 4, 5 PM $ 0.0169
+0.02%
$ 1.67 million $ 268
Dec 4, 4 PM $ 0.0169
+0.61%
$ 1.68 million $ 269
Dec 4, 3 PM $ 0.0168
+0.04%
$ 1.66 million $ 265
Dec 4, 2 PM $ 0.0167
-0.22%
$ 1.65 million $ 264
Dec 4, 1 PM $ 0.0168
-0.84%
$ 1.66 million $ 264
Dec 4, 12 PM $ 0.017
-0.19%
$ 1.68 million $ 259