DeFinder Capital Historical Data

DFC Page 47
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.017
-0.19%
$ 1.68 million $ 259
Dec 4, 11 AM $ 0.017
-0.26%
$ 1.68 million $ 259
Dec 4, 10 AM $ 0.0171
-0.04%
$ 1.69 million $ 287
Dec 4, 9 AM $ 0.0171
+0.21%
$ 1.69 million $ 287
Dec 4, 8 AM $ 0.017
-0.21%
$ 1.68 million $ 287
Dec 4, 7 AM $ 0.017
-0.29%
$ 1.68 million $ 287
Dec 4, 6 AM $ 0.0171
+0.27%
$ 1.69 million $ 287
Dec 4, 5 AM $ 0.017
-0.16%
$ 1.69 million $ 286
Dec 4, 4 AM $ 0.0171
-0.34%
$ 1.69 million $ 297
Dec 4, 3 AM $ 0.0172
-0.56%
$ 1.7 million $ 304
Dec 4, 2 AM $ 0.0173
+0.47%
$ 1.71 million $ 306
Dec 4, 1 AM $ 0.0173
+0.54%
$ 1.71 million $ 306
Dec 4, 12 AM $ 0.0172
-0.53%
$ 1.7 million $ 305
Dec 3, 11 PM $ 0.0173
-0.56%
$ 1.71 million $ 307
Dec 3, 10 PM $ 0.0173
+1.69%
$ 1.71 million $ 431
Dec 3, 9 PM $ 0.0175
+3.04%
$ 1.73 million $ 413
Dec 3, 8 PM $ 0.0168
+0.34%
$ 1.66 million $ 169
Dec 3, 7 PM $ 0.0166
+0.28%
$ 1.65 million $ 167
Dec 3, 6 PM $ 0.0166
+0.01%
$ 1.65 million $ 166
Dec 3, 5 PM $ 0.0166
+0.47%
$ 1.64 million $ 250
Dec 3, 4 PM $ 0.0165
+0.08%
$ 1.63 million $ 248
Dec 3, 3 PM $ 0.0165
+0.38%
$ 1.63 million $ 266
Dec 3, 2 PM $ 0.0163
-1.24%
$ 1.61 million $ 292
Dec 3, 1 PM $ 0.0164
-0.10%
$ 1.63 million $ 428
Dec 3, 12 PM $ 0.0165
+0.43%
$ 1.63 million $ 457
Dec 3, 11 AM $ 0.0164
-2.42%
$ 1.62 million $ 447
Dec 3, 10 AM $ 0.0168
-0.34%
$ 1.66 million $ 798
Dec 3, 9 AM $ 0.0169
+0.40%
$ 1.67 million $ 815
Dec 3, 8 AM $ 0.0168
-0.36%
$ 1.66 million $ 847
Dec 3, 7 AM $ 0.0169
-0.05%
$ 1.67 million $ 850
Dec 3, 6 AM $ 0.0169
-0.13%
$ 1.67 million $ 850
Dec 3, 5 AM $ 0.0169
+0.19%
$ 1.67 million $ 851
Dec 3, 4 AM $ 0.0169
+1.43%
$ 1.67 million $ 850
Dec 3, 3 AM $ 0.0166
+0.02%
$ 1.64 million $ 842
Dec 3, 2 AM $ 0.0166
+0.17%
$ 1.64 million $ 842
Dec 3, 1 AM $ 0.0166
+0.02%
$ 1.64 million $ 840
Dec 3, 12 AM $ 0.0166
+0.00%
$ 1.64 million $ 840
Dec 2, 11 PM $ 0.0166
+1.46%
$ 1.64 million $ 852
Dec 2, 10 PM $ 0.0163
+0.63%
$ 1.62 million $ 727
Dec 2, 9 PM $ 0.0162
+0.05%
$ 1.61 million $ 722
Dec 2, 8 PM $ 0.0162
-0.45%
$ 1.61 million $ 725
Dec 2, 7 PM $ 0.0163
-0.12%
$ 1.61 million $ 776
Dec 2, 6 PM $ 0.0163
+2.38%
$ 1.62 million $ 777
Dec 2, 5 PM $ 0.016
+0.28%
$ 1.58 million $ 739
Dec 2, 4 PM $ 0.0159
+0.61%
$ 1.57 million $ 737
Dec 2, 3 PM $ 0.0158
+1.06%
$ 1.56 million $ 747
Dec 2, 2 PM $ 0.0156
-5.05%
$ 1.54 million $ 738
Dec 2, 1 PM $ 0.0164
+0.71%
$ 1.62 million $ 620
Dec 2, 12 PM $ 0.0157
-0.03%
$ 1.56 million $ 605
Dec 2, 11 AM $ 0.0157
-10.30%
$ 1.55 million $ 559