DeFinder Capital Historical Data

DFC Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0157
-0.03%
$ 1.56 million $ 605
Dec 2, 11 AM $ 0.0157
-10.30%
$ 1.55 million $ 559
Dec 2, 10 AM $ 0.0174
+0.08%
$ 1.72 million $ 193
Dec 2, 9 AM $ 0.017
-4.09%
$ 1.69 million $ 192
Dec 2, 8 AM $ 0.0178
-0.73%
$ 1.76 million $ 141
Dec 2, 7 AM $ 0.0179
-0.61%
$ 1.77 million $ 166
Dec 2, 6 AM $ 0.018
+0.49%
$ 1.78 million $ 260
Dec 2, 5 AM $ 0.0178
-0.18%
$ 1.76 million $ 259
Dec 2, 4 AM $ 0.0179
-0.37%
$ 1.77 million $ 258
Dec 2, 3 AM $ 0.0179
-0.29%
$ 1.77 million $ 259
Dec 2, 2 AM $ 0.0179
-0.16%
$ 1.77 million $ 259
Dec 2, 1 AM $ 0.018
+0.04%
$ 1.78 million $ 298
Dec 2, 12 AM $ 0.018
+1.79%
$ 1.78 million $ 299
Dec 1, 11 PM $ 0.0177
-0.26%
$ 1.75 million $ 286
Dec 1, 10 PM $ 0.0177
-0.04%
$ 1.75 million $ 287
Dec 1, 9 PM $ 0.0177
+0.43%
$ 1.75 million $ 287
Dec 1, 8 PM $ 0.0177
-1.63%
$ 1.75 million $ 302
Dec 1, 7 PM $ 0.0179
+0.57%
$ 1.77 million $ 326
Dec 1, 6 PM $ 0.0178
+0.42%
$ 1.76 million $ 332
Dec 1, 5 PM $ 0.0177
-0.49%
$ 1.75 million $ 326
Dec 1, 4 PM $ 0.0178
-5.52%
$ 1.76 million $ 330
Dec 1, 3 PM $ 0.0187
-1.77%
$ 1.85 million $ 511
Dec 1, 2 PM $ 0.0191
-2.49%
$ 1.89 million $ 584
Dec 1, 1 PM $ 0.0195
+1.61%
$ 1.93 million $ 567
Dec 1, 12 PM $ 0.0194
-0.72%
$ 1.92 million $ 554
Dec 1, 11 AM $ 0.0195
-0.62%
$ 1.93 million $ 539
Dec 1, 10 AM $ 0.0196
+0.32%
$ 1.94 million $ 541
Dec 1, 9 AM $ 0.0196
-0.39%
$ 1.94 million $ 540
Dec 1, 8 AM $ 0.0197
-1.55%
$ 1.94 million $ 542
Dec 1, 7 AM $ 0.0198
-0.15%
$ 1.96 million $ 527
Dec 1, 6 AM $ 0.0194
+0.77%
$ 1.92 million $ 524
Dec 1, 5 AM $ 0.0192
-0.37%
$ 1.9 million $ 427
Dec 1, 4 AM $ 0.0192
-0.71%
$ 1.9 million $ 427
Dec 1, 3 AM $ 0.0194
-0.75%
$ 1.91 million $ 429
Dec 1, 2 AM $ 0.0195
+2.91%
$ 1.93 million $ 432
Dec 1, 1 AM $ 0.0189
-1.95%
$ 1.87 million $ 356
Dec 1, 12 AM $ 0.0189
-6.54%
$ 1.87 million $ 439
Nov 30, 11 PM $ 0.0203
-0.46%
$ 2.01 million $ 381
Nov 30, 10 PM $ 0.0204
+0.09%
$ 2.02 million $ 384
Nov 30, 9 PM $ 0.0204
+1.73%
$ 2.02 million $ 385
Nov 30, 8 PM $ 0.02
+6.05%
$ 1.98 million $ 372
Nov 30, 7 PM $ 0.019
+0.16%
$ 1.88 million $ 379
Nov 30, 6 PM $ 0.0188
+1.00%
$ 1.86 million $ 380
Nov 30, 5 PM $ 0.0186
-0.58%
$ 1.84 million $ 373
Nov 30, 4 PM $ 0.0188
+2.80%
$ 1.86 million $ 392
Nov 30, 3 PM $ 0.0182
-2.91%
$ 1.8 million $ 214
Nov 30, 2 PM $ 0.0186
-0.12%
$ 1.84 million $ 129
Nov 30, 1 PM $ 0.0186
+0.84%
$ 1.84 million $ 257
Nov 30, 12 PM $ 0.0184
+0.38%
$ 1.82 million $ 394
Nov 30, 11 AM $ 0.0183
-0.16%
$ 1.81 million $ 391