DeFinder Capital Historical Data

DFC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.0169
+0.45%
$ 1.68 million $ 14
Oct 28, 11 PM $ 0.0168
+0.19%
$ 1.67 million $ 14
Oct 28, 10 PM $ 0.0168
+0.58%
$ 1.66 million $ 14
Oct 28, 9 PM $ 0.0167
+0.06%
$ 1.65 million $ 12
Oct 28, 8 PM $ 0.0167
-0.37%
$ 1.66 million $ 12
Oct 28, 7 PM $ 0.0168
-0.01%
$ 1.66 million $ 12
Oct 28, 6 PM $ 0.0168
+0.81%
$ 1.66 million $ 12
Oct 28, 5 PM $ 0.0167
-0.01%
$ 1.65 million $ 36
Oct 28, 4 PM $ 0.0167
+0.00%
$ 1.65 million $ 36
Oct 28, 3 PM $ 0.0167
-0.05%
$ 1.65 million $ 36
Oct 28, 2 PM $ 0.0167
-5.15%
$ 1.65 million $ 36
Oct 28, 1 PM $ 0.0176
-0.56%
$ 1.74 million $ 4
Oct 28, 10 AM $ 0.0168
+0.09%
$ 1.66 million $ 80
Oct 28, 9 AM $ 0.0168
+0.00%
$ 1.66 million $ 86
Oct 28, 8 AM $ 0.0168
+0.08%
$ 1.66 million $ 86
Oct 28, 7 AM $ 0.0168
-0.14%
$ 1.66 million $ 86
Oct 28, 6 AM $ 0.0168
+0.33%
$ 1.66 million $ 86
Oct 28, 5 AM $ 0.0167
-0.22%
$ 1.65 million $ 86
Oct 28, 4 AM $ 0.0167
+0.02%
$ 1.66 million $ 86
Oct 28, 3 AM $ 0.0167
+0.15%
$ 1.65 million $ 86
Oct 28, 2 AM $ 0.0167
-0.28%
$ 1.65 million $ 86
Oct 28, 1 AM $ 0.0168
+0.14%
$ 1.66 million $ 86
Oct 28, 12 AM $ 0.0167
-0.39%
$ 1.66 million $ 86
Oct 27, 11 PM $ 0.0168
-0.22%
$ 1.66 million $ 102
Oct 27, 10 PM $ 0.0168
-0.10%
$ 1.67 million $ 102
Oct 27, 9 PM $ 0.0169
+0.33%
$ 1.67 million $ 103
Oct 27, 8 PM $ 0.0168
-0.44%
$ 1.66 million $ 106
Oct 27, 7 PM $ 0.0169
-0.63%
$ 1.67 million $ 106
Oct 27, 6 PM $ 0.017
-1.65%
$ 1.68 million $ 123
Oct 27, 5 PM $ 0.0172
+0.52%
$ 1.7 million $ 63
Oct 27, 4 PM $ 0.0171
+0.57%
$ 1.69 million $ 62
Oct 27, 3 PM $ 0.0169
+0.24%
$ 1.67 million $ 61
Oct 27, 2 PM $ 0.0168
-0.07%
$ 1.67 million $ 61
Oct 27, 1 PM $ 0.0167
-0.37%
$ 1.66 million $ 61
Oct 27, 12 PM $ 0.0168
-0.25%
$ 1.66 million $ 61
Oct 27, 11 AM $ 0.0169
+0.36%
$ 1.67 million $ 80
Oct 27, 10 AM $ 0.0168
-0.06%
$ 1.66 million $ 82
Oct 27, 9 AM $ 0.0168
-0.56%
$ 1.66 million $ 87
Oct 27, 8 AM $ 0.017
-0.06%
$ 1.68 million $ 96
Oct 27, 7 AM $ 0.017
-0.21%
$ 1.68 million $ 67
Oct 27, 6 AM $ 0.017
-3.05%
$ 1.68 million $ 67
Oct 27, 5 AM $ 0.0176
+0.19%
$ 1.74 million $ 33
Oct 27, 4 AM $ 0.0175
+0.05%
$ 1.73 million $ 33
Oct 27, 3 AM $ 0.0175
-0.52%
$ 1.73 million $ 33
Oct 27, 2 AM $ 0.0176
+0.25%
$ 1.74 million $ 33
Oct 27, 1 AM $ 0.0175
+0.21%
$ 1.73 million $ 33
Oct 27, 12 AM $ 0.0175
-0.82%
$ 1.73 million $ 33
Oct 26, 11 PM $ 0.0177
-0.29%
$ 1.75 million $ 17
Oct 26, 10 PM $ 0.0177
+1.92%
$ 1.75 million $ 17
Oct 26, 9 PM $ 0.0173
+0.84%
$ 1.71 million $ 232