DeFinder Capital Historical Data

DFC Page 64
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0172
-0.19%
$ 1.7 million $ 405
Oct 26, 7 PM $ 0.0172
+0.28%
$ 1.7 million $ 1,013
Oct 26, 6 PM $ 0.0172
-0.06%
$ 1.7 million $ 1,010
Oct 26, 5 PM $ 0.0172
+0.24%
$ 1.7 million $ 1,011
Oct 26, 4 PM $ 0.0171
-0.02%
$ 1.7 million $ 1,009
Oct 26, 3 PM $ 0.0171
+0.13%
$ 1.69 million $ 1,031
Oct 26, 2 PM $ 0.0171
-0.10%
$ 1.69 million $ 1,028
Oct 26, 1 PM $ 0.0172
-0.30%
$ 1.7 million $ 1,030
Oct 26, 12 PM $ 0.0172
-0.20%
$ 1.7 million $ 1,021
Oct 26, 11 AM $ 0.0171
+0.39%
$ 1.7 million $ 584
Oct 26, 9 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 8 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 7 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 6 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 5 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 4 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 3 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 26, 2 AM $ 0.0183
+0.00%
$ 1.81 million $ 416
Oct 25, 8 PM $ 0.015
+0.00%
$ 1.48 million $ 58
Oct 25, 7 PM $ 0.015
+0.18%
$ 1.48 million $ 58
Oct 25, 6 PM $ 0.015
+0.27%
$ 1.48 million $ 58
Oct 25, 5 PM $ 0.0149
+0.10%
$ 1.48 million $ 58
Oct 25, 4 PM $ 0.0149
-0.23%
$ 1.47 million $ 58
Oct 25, 3 PM $ 0.0149
-0.04%
$ 1.48 million $ 58
Oct 25, 2 PM $ 0.0149
+0.29%
$ 1.47 million $ 58
Oct 25, 1 PM $ 0.0149
-0.14%
$ 1.47 million $ 58
Oct 25, 12 PM $ 0.0149
+0.08%
$ 1.47 million $ 58
Oct 25, 11 AM $ 0.0149
+0.25%
$ 1.47 million $ 91
Oct 25, 10 AM $ 0.0148
+0.10%
$ 1.47 million $ 91
Oct 25, 9 AM $ 0.0148
-0.25%
$ 1.47 million $ 90
Oct 25, 8 AM $ 0.0148
+0.03%
$ 1.47 million $ 156
Oct 25, 7 AM $ 0.0148
+0.08%
$ 1.47 million $ 156
Oct 25, 6 AM $ 0.0148
-0.24%
$ 1.47 million $ 156
Oct 25, 5 AM $ 0.0149
-0.11%
$ 1.47 million $ 156
Oct 25, 4 AM $ 0.0146
+0.10%
$ 1.44 million $ 137
Oct 25, 3 AM $ 0.0146
-0.16%
$ 1.44 million $ 136
Oct 25, 2 AM $ 0.0146
-4.22%
$ 1.45 million $ 158
Oct 25, 1 AM $ 0.0153
-0.19%
$ 1.51 million $ 120
Oct 25, 12 AM $ 0.0153
-0.02%
$ 1.51 million $ 120
Oct 24, 11 PM $ 0.0153
-0.26%
$ 1.51 million $ 173
Oct 24, 10 PM $ 0.0154
-0.17%
$ 1.52 million $ 173
Oct 24, 9 PM $ 0.0154
+0.15%
$ 1.52 million $ 173
Oct 24, 8 PM $ 0.0154
+0.08%
$ 1.52 million $ 173
Oct 24, 7 PM $ 0.0154
+0.44%
$ 1.52 million $ 186
Oct 24, 6 PM $ 0.0153
-0.10%
$ 1.51 million $ 209
Oct 24, 5 PM $ 0.0153
+0.98%
$ 1.51 million $ 434
Oct 24, 4 PM $ 0.0151
-0.09%
$ 1.49 million $ 429
Oct 24, 3 PM $ 0.0151
-0.06%
$ 1.49 million $ 428
Oct 24, 2 PM $ 0.0151
-0.58%
$ 1.49 million $ 429
Oct 24, 1 PM $ 0.0152
-0.12%
$ 1.51 million $ 431