DeFinder Capital Historical Data

DFC Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0153
+4.45%
$ 1.51 million $ 433
Oct 24, 11 AM $ 0.0146
+0.06%
$ 1.44 million $ 397
Oct 24, 10 AM $ 0.0146
-0.37%
$ 1.45 million $ 396
Oct 24, 9 AM $ 0.0147
-3.54%
$ 1.45 million $ 399
Oct 24, 8 AM $ 0.0152
+0.22%
$ 1.5 million $ 351
Oct 24, 7 AM $ 0.0152
-0.10%
$ 1.5 million $ 350
Oct 24, 6 AM $ 0.0152
-0.04%
$ 1.5 million $ 350
Oct 24, 5 AM $ 0.0152
-0.20%
$ 1.5 million $ 504
Oct 24, 4 AM $ 0.0152
+0.86%
$ 1.5 million $ 504
Oct 24, 3 AM $ 0.015
+2.09%
$ 1.49 million $ 499
Oct 24, 2 AM $ 0.0147
-0.12%
$ 1.46 million $ 478
Oct 24, 1 AM $ 0.0147
-0.21%
$ 1.45 million $ 479
Oct 24, 12 AM $ 0.0155
-0.29%
$ 1.53 million $ 477
Oct 23, 11 PM $ 0.0155
-0.09%
$ 1.54 million $ 454
Oct 23, 10 PM $ 0.0155
+0.27%
$ 1.54 million $ 453
Oct 23, 9 PM $ 0.0155
-0.61%
$ 1.53 million $ 452
Oct 23, 8 PM $ 0.0154
-0.15%
$ 1.52 million $ 454
Oct 23, 7 PM $ 0.0158
-0.11%
$ 1.56 million $ 443
Oct 23, 6 PM $ 0.0158
-2.95%
$ 1.57 million $ 420
Oct 23, 5 PM $ 0.0162
+0.42%
$ 1.6 million $ 197
Oct 23, 4 PM $ 0.0161
-0.53%
$ 1.59 million $ 195
Oct 23, 3 PM $ 0.0162
+0.14%
$ 1.6 million $ 195
Oct 23, 2 PM $ 0.0162
-0.22%
$ 1.6 million $ 195
Oct 23, 1 PM $ 0.0161
+0.25%
$ 1.6 million $ 195
Oct 23, 12 PM $ 0.0161
-0.08%
$ 1.59 million $ 215
Oct 23, 11 AM $ 0.0161
-0.11%
$ 1.6 million $ 215
Oct 23, 8 AM $ 0.0161
+0.08%
$ 1.59 million $ 242
Oct 23, 7 AM $ 0.0161
-0.18%
$ 1.59 million $ 243
Oct 23, 6 AM $ 0.0161
-5.69%
$ 1.59 million $ 243
Oct 23, 5 AM $ 0.017
-0.07%
$ 1.68 million $ 92
Oct 23, 4 AM $ 0.017
+0.08%
$ 1.68 million $ 132
Oct 23, 3 AM $ 0.017
+0.10%
$ 1.69 million $ 131
Oct 23, 2 AM $ 0.017
+0.35%
$ 1.69 million $ 137
Oct 23, 1 AM $ 0.017
+0.05%
$ 1.68 million $ 137
Oct 23, 12 AM $ 0.017
-2.77%
$ 1.68 million $ 137
Oct 22, 11 PM $ 0.0175
+0.95%
$ 1.73 million $ 103
Oct 22, 10 PM $ 0.0174
-0.47%
$ 1.72 million $ 102
Oct 22, 9 PM $ 0.0174
-1.02%
$ 1.72 million $ 103
Oct 22, 8 PM $ 0.0176
-0.48%
$ 1.74 million $ 103
Oct 22, 7 PM $ 0.0177
+0.51%
$ 1.75 million $ 104
Oct 22, 6 PM $ 0.0176
-0.21%
$ 1.74 million $ 115
Oct 22, 5 PM $ 0.0177
-0.08%
$ 1.75 million $ 115
Oct 22, 4 PM $ 0.0177
-0.22%
$ 1.75 million $ 116
Oct 22, 3 PM $ 0.0176
-0.51%
$ 1.74 million $ 161
Oct 22, 2 PM $ 0.0177
-0.44%
$ 1.75 million $ 205
Oct 22, 1 PM $ 0.0178
-1.87%
$ 1.76 million $ 206
Oct 22, 12 PM $ 0.0182
+0.33%
$ 1.8 million $ 186
Oct 22, 11 AM $ 0.0182
+0.63%
$ 1.8 million $ 196
Oct 22, 10 AM $ 0.0181
+0.93%
$ 1.79 million $ 196
Oct 22, 9 AM $ 0.018
-0.03%
$ 1.78 million $ 187