DeFinder Capital Historical Data

DFC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0185
-0.07%
$ 1.83 million $ 187
Oct 22, 7 AM $ 0.0185
-0.16%
$ 1.83 million $ 167
Oct 22, 6 AM $ 0.0185
-0.09%
$ 1.83 million $ 167
Oct 22, 5 AM $ 0.0185
+3.28%
$ 1.83 million $ 167
Oct 22, 4 AM $ 0.0179
+0.27%
$ 1.77 million $ 141
Oct 22, 3 AM $ 0.0178
-0.04%
$ 1.76 million $ 141
Oct 22, 2 AM $ 0.0179
-0.24%
$ 1.77 million $ 141
Oct 22, 1 AM $ 0.0179
+0.35%
$ 1.77 million $ 130
Oct 22, 12 AM $ 0.0178
-0.29%
$ 1.76 million $ 129
Oct 21, 11 PM $ 0.0179
-0.99%
$ 1.77 million $ 129
Oct 21, 10 PM $ 0.018
-1.79%
$ 1.78 million $ 133
Oct 21, 9 PM $ 0.0183
-0.98%
$ 1.81 million $ 135
Oct 21, 8 PM $ 0.0185
-1.25%
$ 1.83 million $ 136
Oct 21, 7 PM $ 0.0187
-0.09%
$ 1.85 million $ 138
Oct 21, 6 PM $ 0.0185
-0.46%
$ 1.83 million $ 138
Oct 21, 5 PM $ 0.0185
-1.99%
$ 1.82 million $ 124
Oct 21, 4 PM $ 0.0188
+3.04%
$ 1.86 million $ 126
Oct 21, 3 PM $ 0.0178
+3.34%
$ 1.76 million $ 82
Oct 21, 2 PM $ 0.0172
+1.48%
$ 1.7 million $ 39
Oct 21, 1 PM $ 0.0169
+0.10%
$ 1.67 million $ 38
Oct 21, 12 PM $ 0.0169
-0.71%
$ 1.67 million $ 38
Oct 21, 11 AM $ 0.0169
+0.16%
$ 1.67 million $ 28
Oct 21, 10 AM $ 0.0168
+0.16%
$ 1.66 million $ 28
Oct 21, 9 AM $ 0.0168
+0.13%
$ 1.66 million $ 28
Oct 21, 8 AM $ 0.0168
-1.81%
$ 1.66 million $ 28
Oct 21, 7 AM $ 0.0171
+0.32%
$ 1.69 million $ 22
Oct 21, 6 AM $ 0.017
-0.02%
$ 1.68 million $ 22
Oct 21, 5 AM $ 0.0171
+1.30%
$ 1.69 million $ 22
Oct 21, 4 AM $ 0.0169
-0.49%
$ 1.67 million $ 9
Oct 21, 3 AM $ 0.017
-0.20%
$ 1.68 million $ 27
Oct 21, 2 AM $ 0.0171
-0.15%
$ 1.69 million $ 27
Oct 21, 1 AM $ 0.0171
+0.05%
$ 1.7 million $ 27
Oct 21, 12 AM $ 0.0171
+0.18%
$ 1.69 million $ 27
Oct 20, 11 PM $ 0.0171
+0.14%
$ 1.69 million $ 27
Oct 20, 10 PM $ 0.0171
+0.36%
$ 1.69 million $ 29
Oct 20, 9 PM $ 0.0171
+0.11%
$ 1.69 million $ 63
Oct 20, 8 PM $ 0.0171
-0.20%
$ 1.69 million $ 63
Oct 20, 7 PM $ 0.0171
+0.17%
$ 1.69 million $ 63
Oct 20, 6 PM $ 0.017
-0.08%
$ 1.68 million $ 63
Oct 20, 5 PM $ 0.0169
-0.18%
$ 1.67 million $ 62
Oct 20, 4 PM $ 0.017
-0.85%
$ 1.68 million $ 62
Oct 20, 3 PM $ 0.0171
+0.08%
$ 1.69 million $ 60
Oct 20, 2 PM $ 0.0171
-0.24%
$ 1.7 million $ 60
Oct 20, 1 PM $ 0.0172
+0.13%
$ 1.7 million $ 60
Oct 20, 12 PM $ 0.0172
+0.21%
$ 1.7 million $ 73
Oct 20, 11 AM $ 0.0172
-0.47%
$ 1.7 million $ 74
Oct 20, 10 AM $ 0.0174
+0.36%
$ 1.72 million $ 74
Oct 20, 9 AM $ 0.0173
-0.15%
$ 1.71 million $ 74
Oct 20, 8 AM $ 0.0174
+0.59%
$ 1.72 million $ 96
Oct 20, 7 AM $ 0.0173
-0.01%
$ 1.71 million $ 93