DeFinder Capital Historical Data

DFC Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0171
+0.20%
$ 1.69 million $ 92
Oct 20, 4 AM $ 0.017
+2.47%
$ 1.68 million $ 92
Oct 20, 3 AM $ 0.0165
+0.28%
$ 1.63 million $ 74
Oct 20, 2 AM $ 0.0164
+0.20%
$ 1.62 million $ 73
Oct 20, 1 AM $ 0.0163
+0.01%
$ 1.61 million $ 72
Oct 20, 12 AM $ 0.0163
-1.19%
$ 1.61 million $ 72
Oct 19, 11 PM $ 0.0165
-0.42%
$ 1.63 million $ 73
Oct 19, 10 PM $ 0.0165
-3.04%
$ 1.63 million $ 74
Oct 19, 9 PM $ 0.017
-0.49%
$ 1.68 million $ 36
Oct 19, 8 PM $ 0.0171
+0.21%
$ 1.69 million $ 36
Oct 19, 7 PM $ 0.0171
-0.06%
$ 1.69 million $ 36
Oct 19, 6 PM $ 0.0171
+0.10%
$ 1.69 million $ 36
Oct 19, 5 PM $ 0.0171
-0.02%
$ 1.69 million $ 36
Oct 19, 4 PM $ 0.017
-0.61%
$ 1.68 million $ 36
Oct 19, 3 PM $ 0.0171
+0.22%
$ 1.69 million $ 36
Oct 19, 2 PM $ 0.0171
+0.80%
$ 1.69 million $ 41
Oct 19, 1 PM $ 0.0169
-0.73%
$ 1.67 million $ 41
Oct 19, 12 PM $ 0.017
+0.16%
$ 1.69 million $ 27
Oct 19, 11 AM $ 0.0171
+0.31%
$ 1.69 million $ 27
Oct 19, 10 AM $ 0.017
+0.73%
$ 1.68 million $ 27
Oct 19, 9 AM $ 0.0166
+2.03%
$ 1.64 million $ 27
Oct 19, 8 AM $ 0.0163
-0.02%
$ 1.61 million $ 58
Oct 19, 7 AM $ 0.0163
+0.06%
$ 1.61 million $ 59
Oct 19, 6 AM $ 0.0163
-0.01%
$ 1.61 million $ 59
Oct 19, 5 AM $ 0.0164
+0.09%
$ 1.62 million $ 59
Oct 19, 4 AM $ 0.0164
-0.25%
$ 1.62 million $ 59
Oct 19, 3 AM $ 0.0164
+0.62%
$ 1.62 million $ 59
Oct 19, 2 AM $ 0.0163
-0.08%
$ 1.61 million $ 59
Oct 19, 1 AM $ 0.0163
+0.11%
$ 1.61 million $ 59
Oct 19, 12 AM $ 0.0163
-0.49%
$ 1.61 million $ 58
Oct 18, 11 PM $ 0.0164
+0.05%
$ 1.62 million $ 59
Oct 18, 10 PM $ 0.0164
+0.17%
$ 1.62 million $ 59
Oct 18, 9 PM $ 0.0164
+0.04%
$ 1.62 million $ 59
Oct 18, 8 PM $ 0.0164
+0.24%
$ 1.62 million $ 59
Oct 18, 7 PM $ 0.0164
+0.27%
$ 1.62 million $ 59
Oct 18, 6 PM $ 0.0163
+0.21%
$ 1.62 million $ 59
Oct 18, 5 PM $ 0.0163
+0.89%
$ 1.61 million $ 59
Oct 18, 4 PM $ 0.0161
-1.03%
$ 1.59 million $ 58
Oct 18, 3 PM $ 0.0162
-0.85%
$ 1.61 million $ 59
Oct 18, 2 PM $ 0.0164
-0.04%
$ 1.62 million $ 53
Oct 18, 1 PM $ 0.0164
-0.62%
$ 1.62 million $ 53
Oct 18, 12 PM $ 0.0165
-0.10%
$ 1.63 million $ 54
Oct 18, 11 AM $ 0.0164
-0.25%
$ 1.63 million $ 76
Oct 18, 10 AM $ 0.0165
+0.26%
$ 1.63 million $ 139
Oct 18, 9 AM $ 0.0165
-1.00%
$ 1.63 million $ 139
Oct 18, 8 AM $ 0.0166
-0.42%
$ 1.64 million $ 86
Oct 18, 7 AM $ 0.0166
+0.81%
$ 1.64 million $ 103
Oct 18, 6 AM $ 0.0165
-0.03%
$ 1.63 million $ 102
Oct 18, 5 AM $ 0.0164
-0.17%
$ 1.62 million $ 115
Oct 18, 4 AM $ 0.0165
-0.51%
$ 1.63 million $ 114