DeFinder Capital Historical Data

DFC Page 68
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0166
+0.69%
$ 1.64 million $ 115
Oct 18, 2 AM $ 0.0165
-0.16%
$ 1.63 million $ 115
Oct 18, 1 AM $ 0.0165
+0.41%
$ 1.64 million $ 115
Oct 18, 12 AM $ 0.0165
+0.07%
$ 1.63 million $ 115
Oct 17, 11 PM $ 0.0165
-0.39%
$ 1.63 million $ 115
Oct 17, 10 PM $ 0.0165
-0.64%
$ 1.63 million $ 115
Oct 17, 9 PM $ 0.0166
+0.13%
$ 1.64 million $ 116
Oct 17, 8 PM $ 0.0166
+0.91%
$ 1.64 million $ 116
Oct 17, 7 PM $ 0.0164
-0.13%
$ 1.62 million $ 115
Oct 17, 6 PM $ 0.0165
+0.50%
$ 1.63 million $ 115
Oct 17, 5 PM $ 0.0164
-0.35%
$ 1.63 million $ 115
Oct 17, 4 PM $ 0.0165
+0.05%
$ 1.63 million $ 115
Oct 17, 3 PM $ 0.0164
-1.08%
$ 1.62 million $ 115
Oct 17, 2 PM $ 0.0163
-0.92%
$ 1.61 million $ 115
Oct 17, 1 PM $ 0.0164
-0.06%
$ 1.63 million $ 115
Oct 17, 12 PM $ 0.0165
+0.12%
$ 1.63 million $ 115
Oct 17, 11 AM $ 0.0169
+5.39%
$ 1.67 million $ 115
Oct 17, 10 AM $ 0.016
-0.61%
$ 1.58 million $ 118
Oct 17, 9 AM $ 0.0161
+2.10%
$ 1.59 million $ 84
Oct 17, 8 AM $ 0.0158
-2.24%
$ 1.56 million $ 108
Oct 17, 7 AM $ 0.0161
-0.78%
$ 1.59 million $ 93
Oct 17, 6 AM $ 0.0162
-5.97%
$ 1.61 million $ 94
Oct 17, 5 AM $ 0.0174
-0.42%
$ 1.72 million $ 38
Oct 17, 4 AM $ 0.0175
-0.29%
$ 1.73 million $ 39
Oct 17, 3 AM $ 0.0176
+0.25%
$ 1.74 million $ 39
Oct 17, 2 AM $ 0.0175
-0.40%
$ 1.73 million $ 39
Oct 17, 1 AM $ 0.0176
+0.50%
$ 1.74 million $ 39
Oct 17, 12 AM $ 0.0176
+0.82%
$ 1.74 million $ 47
Oct 16, 11 PM $ 0.0174
+0.19%
$ 1.72 million $ 47
Oct 16, 10 PM $ 0.0174
-0.38%
$ 1.72 million $ 47
Oct 16, 9 PM $ 0.0174
+0.55%
$ 1.72 million $ 47
Oct 16, 8 PM $ 0.0173
-1.03%
$ 1.71 million $ 233
Oct 16, 7 PM $ 0.0175
-0.89%
$ 1.73 million $ 641
Oct 16, 6 PM $ 0.0176
-0.63%
$ 1.74 million $ 647
Oct 16, 5 PM $ 0.0178
-0.33%
$ 1.76 million $ 651
Oct 16, 4 PM $ 0.0179
-0.23%
$ 1.77 million $ 656
Oct 16, 3 PM $ 0.0181
-1.22%
$ 1.79 million $ 657
Oct 16, 2 PM $ 0.0181
-0.38%
$ 1.79 million $ 670
Oct 16, 1 PM $ 0.0183
+0.49%
$ 1.81 million $ 855
Oct 16, 12 PM $ 0.0182
+0.50%
$ 1.8 million $ 1,170
Oct 16, 11 AM $ 0.0181
+0.78%
$ 1.79 million $ 1,541
Oct 16, 10 AM $ 0.018
+0.89%
$ 1.78 million $ 1,514
Oct 16, 9 AM $ 0.0178
+0.02%
$ 1.76 million $ 1,522
Oct 16, 8 AM $ 0.0178
-0.21%
$ 1.76 million $ 1,479
Oct 16, 7 AM $ 0.0179
-0.25%
$ 1.77 million $ 1,487
Oct 16, 6 AM $ 0.0179
+0.91%
$ 1.77 million $ 1,491
Oct 16, 5 AM $ 0.0177
+0.23%
$ 1.75 million $ 1,488
Oct 16, 4 AM $ 0.0177
-0.12%
$ 1.75 million $ 1,484
Oct 16, 3 AM $ 0.0177
-0.18%
$ 1.75 million $ 1,486
Oct 16, 2 AM $ 0.0178
+0.01%
$ 1.76 million $ 1,489