DeFinder Capital Historical Data

DFC Page 69
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0178
+0.46%
$ 1.76 million $ 1,489
Oct 16, 12 AM $ 0.0177
-0.77%
$ 1.75 million $ 1,482
Oct 15, 11 PM $ 0.0178
+0.47%
$ 1.76 million $ 1,474
Oct 15, 10 PM $ 0.0177
-0.14%
$ 1.75 million $ 1,467
Oct 15, 9 PM $ 0.0178
+3.58%
$ 1.76 million $ 1,469
Oct 15, 8 PM $ 0.0158
+0.32%
$ 1.56 million $ 923
Oct 15, 7 PM $ 0.0158
-0.07%
$ 1.56 million $ 504
Oct 15, 6 PM $ 0.0157
-0.15%
$ 1.56 million $ 506
Oct 15, 5 PM $ 0.0157
-0.36%
$ 1.55 million $ 505
Oct 15, 4 PM $ 0.0157
+0.51%
$ 1.55 million $ 504
Oct 15, 3 PM $ 0.0157
-0.67%
$ 1.55 million $ 501
Oct 15, 2 PM $ 0.016
+2.00%
$ 1.58 million $ 507
Oct 15, 1 PM $ 0.0158
+13.11%
$ 1.56 million $ 327
Oct 15, 12 PM $ 0.014
-1.29%
$ 1.39 million $ 15
Oct 15, 11 AM $ 0.0142
-0.72%
$ 1.4 million $ 15
Oct 15, 10 AM $ 0.0143
-0.48%
$ 1.42 million $ 15
Oct 15, 7 AM $ 0.0145
+0.00%
$ 1.43 million $ 37
Oct 15, 6 AM $ 0.0144
-0.54%
$ 1.43 million $ 37
Oct 15, 5 AM $ 0.0145
+0.10%
$ 1.44 million $ 37
Oct 15, 4 AM $ 0.0145
+0.00%
$ 1.43 million $ 37
Oct 15, 3 AM $ 0.0144
-0.61%
$ 1.43 million $ 37
Oct 15, 2 AM $ 0.0146
+0.33%
$ 1.44 million $ 37
Oct 15, 1 AM $ 0.0145
-0.23%
$ 1.44 million $ 68
Oct 15, 12 AM $ 0.0145
-0.35%
$ 1.44 million $ 68
Oct 14, 11 PM $ 0.0146
+0.50%
$ 1.45 million $ 114
Oct 14, 10 PM $ 0.0145
-0.04%
$ 1.44 million $ 113
Oct 14, 9 PM $ 0.0145
-0.05%
$ 1.43 million $ 113
Oct 14, 8 PM $ 0.0145
-0.10%
$ 1.43 million $ 113
Oct 14, 7 PM $ 0.0145
-0.26%
$ 1.43 million $ 113
Oct 14, 6 PM $ 0.0145
-0.28%
$ 1.44 million $ 113
Oct 14, 5 PM $ 0.0146
+0.14%
$ 1.44 million $ 113
Oct 14, 4 PM $ 0.0145
+0.22%
$ 1.44 million $ 113
Oct 14, 3 PM $ 0.0143
+0.39%
$ 1.41 million $ 113
Oct 14, 2 PM $ 0.0143
+0.30%
$ 1.41 million $ 134
Oct 14, 1 PM $ 0.014
-0.17%
$ 1.39 million $ 177
Oct 14, 12 PM $ 0.0141
-0.32%
$ 1.39 million $ 175
Oct 14, 11 AM $ 0.0141
+0.91%
$ 1.4 million $ 176
Oct 14, 10 AM $ 0.014
-0.82%
$ 1.38 million $ 175
Oct 14, 9 AM $ 0.0141
+0.45%
$ 1.4 million $ 176
Oct 14, 8 AM $ 0.0142
+0.88%
$ 1.4 million $ 180
Oct 14, 7 AM $ 0.014
+4.16%
$ 1.38 million $ 180
Oct 14, 6 AM $ 0.0135
-1.85%
$ 1.33 million $ 137
Oct 14, 5 AM $ 0.0137
-0.96%
$ 1.36 million $ 172
Oct 14, 4 AM $ 0.014
-0.59%
$ 1.38 million $ 170
Oct 14, 3 AM $ 0.014
-0.69%
$ 1.39 million $ 172
Oct 14, 2 AM $ 0.0137
-0.75%
$ 1.36 million $ 145
Oct 14, 1 AM $ 0.0138
-0.29%
$ 1.37 million $ 146
Oct 14, 12 AM $ 0.0139
-4.66%
$ 1.37 million $ 147
Oct 13, 11 PM $ 0.0146
+0.18%
$ 1.44 million $ 104
Oct 13, 10 PM $ 0.0146
+0.00%
$ 1.44 million $ 104