DeFinder Capital Historical Data

DFC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0146
-0.29%
$ 1.44 million $ 104
Oct 13, 8 PM $ 0.0146
+0.08%
$ 1.44 million $ 105
Oct 13, 7 PM $ 0.0145
+1.14%
$ 1.44 million $ 104
Oct 13, 6 PM $ 0.0144
+2.47%
$ 1.43 million $ 103
Oct 13, 5 PM $ 0.0141
+0.49%
$ 1.39 million $ 179
Oct 13, 4 PM $ 0.0142
+2.37%
$ 1.4 million $ 181
Oct 13, 3 PM $ 0.0139
+2.97%
$ 1.37 million $ 181
Oct 13, 2 PM $ 0.0135
-0.88%
$ 1.34 million $ 157
Oct 13, 1 PM $ 0.0136
-0.42%
$ 1.34 million $ 159
Oct 13, 12 PM $ 0.0137
-0.20%
$ 1.35 million $ 115
Oct 13, 11 AM $ 0.0137
-3.89%
$ 1.36 million $ 115
Oct 13, 10 AM $ 0.0143
-0.58%
$ 1.41 million $ 71
Oct 13, 9 AM $ 0.0143
+0.04%
$ 1.42 million $ 71
Oct 13, 8 AM $ 0.0143
+0.60%
$ 1.42 million $ 113
Oct 13, 7 AM $ 0.0143
+0.37%
$ 1.41 million $ 128
Oct 13, 6 AM $ 0.0142
+0.81%
$ 1.4 million $ 138
Oct 13, 5 AM $ 0.0141
-1.76%
$ 1.39 million $ 146
Oct 13, 4 AM $ 0.0143
-0.03%
$ 1.42 million $ 112
Oct 13, 3 AM $ 0.0143
+0.09%
$ 1.42 million $ 132
Oct 13, 2 AM $ 0.0143
-0.10%
$ 1.42 million $ 146
Oct 13, 1 AM $ 0.0143
+0.20%
$ 1.42 million $ 146
Oct 13, 12 AM $ 0.0143
-0.32%
$ 1.42 million $ 146
Oct 12, 11 PM $ 0.0144
+0.01%
$ 1.42 million $ 146
Oct 12, 10 PM $ 0.0144
-2.14%
$ 1.42 million $ 146
Oct 12, 9 PM $ 0.0146
-1.92%
$ 1.44 million $ 72
Oct 12, 8 PM $ 0.0149
+0.56%
$ 1.47 million $ 73
Oct 12, 7 PM $ 0.0148
+1.38%
$ 1.47 million $ 72
Oct 12, 6 PM $ 0.0146
+2.54%
$ 1.44 million $ 71
Oct 12, 5 PM $ 0.0134
+0.00%
$ 1.33 million $ 48
Oct 12, 4 PM $ 0.014
-5.51%
$ 1.39 million $ 92
Oct 12, 3 PM $ 0.0147
-7.96%
$ 1.45 million $ 124
Oct 12, 2 PM $ 0.0157
+11.04%
$ 1.56 million $ 413
Oct 12, 1 PM $ 0.0142
-0.53%
$ 1.4 million $ 159
Oct 12, 12 PM $ 0.0142
+0.37%
$ 1.41 million $ 161
Oct 12, 11 AM $ 0.0142
-0.13%
$ 1.4 million $ 160
Oct 12, 10 AM $ 0.0142
-0.12%
$ 1.41 million $ 160
Oct 12, 9 AM $ 0.0142
-0.46%
$ 1.4 million $ 161
Oct 12, 8 AM $ 0.0142
-1.60%
$ 1.41 million $ 161
Oct 12, 7 AM $ 0.0144
-0.92%
$ 1.43 million $ 194
Oct 12, 6 AM $ 0.0145
+0.00%
$ 1.43 million $ 195
Oct 12, 3 AM $ 0.0125
+2.76%
$ 1.24 million $ 810
Oct 12, 2 AM $ 0.0122
+0.00%
$ 1.21 million $ 653
Oct 12, 1 AM $ 0.0122
-2.48%
$ 1.21 million $ 653
Oct 12, 12 AM $ 0.0125
-0.19%
$ 1.24 million $ 814
Oct 11, 11 PM $ 0.0125
+2.74%
$ 1.24 million $ 815
Oct 11, 10 PM $ 0.0122
+0.00%
$ 1.21 million $ 653
Oct 11, 9 PM $ 0.0122
-10.86%
$ 1.21 million $ 653
Oct 11, 8 PM $ 0.0137
-0.95%
$ 1.35 million $ 882
Oct 11, 7 PM $ 0.014
-3.29%
$ 1.38 million $ 229
Oct 11, 6 PM $ 0.0146
-0.57%
$ 1.44 million $ 333