DeFinder Capital Historical Data

DFC Page 71
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0146
+0.73%
$ 1.44 million $ 338
Oct 11, 3 PM $ 0.0164
+1.17%
$ 1.62 million $ 250
Oct 11, 2 PM $ 0.0161
-3.80%
$ 1.59 million $ 208
Oct 11, 1 PM $ 0.0168
+0.00%
$ 1.66 million $ 648
Oct 11, 12 PM $ 0.0168
-0.27%
$ 1.66 million $ 648
Oct 11, 11 AM $ 0.0168
+0.02%
$ 1.66 million $ 690
Oct 11, 10 AM $ 0.0167
-0.24%
$ 1.65 million $ 693
Oct 11, 9 AM $ 0.0168
+3.14%
$ 1.66 million $ 696
Oct 11, 8 AM $ 0.0162
+3.69%
$ 1.6 million $ 255
Oct 11, 7 AM $ 0.0156
-0.80%
$ 1.54 million $ 239
Oct 11, 6 AM $ 0.0159
+2.55%
$ 1.57 million $ 241
Oct 11, 5 AM $ 0.0153
-1.47%
$ 1.52 million $ 237
Oct 11, 4 AM $ 0.0155
+0.89%
$ 1.53 million $ 238
Oct 11, 3 AM $ 0.0153
-4.18%
$ 1.51 million $ 234
Oct 11, 2 AM $ 0.0158
+5.33%
$ 1.56 million $ 244
Oct 11, 1 AM $ 0.0152
-1.59%
$ 1.51 million $ 229
Oct 11, 12 AM $ 0.0152
+2.00%
$ 1.5 million $ 237
Oct 10, 11 PM $ 0.0153
+12.73%
$ 1.52 million $ 228
Oct 10, 10 PM $ 0.0134
-3.85%
$ 1.33 million $ 223
Oct 10, 9 PM $ 0.0126
-33.30%
$ 1.24 million $ 178
Oct 10, 8 PM $ 0.0188
-2.39%
$ 1.91 million $ 144
Oct 10, 7 PM $ 0.0193
+3.28%
$ 1.91 million $ 155
Oct 10, 6 PM $ 0.0187
-0.17%
$ 1.85 million $ 61
Oct 10, 5 PM $ 0.0187
+0.68%
$ 1.85 million $ 61
Oct 10, 4 PM $ 0.0186
+0.40%
$ 1.85 million $ 61
Oct 10, 3 PM $ 0.0185
-1.81%
$ 1.83 million $ 61
Oct 10, 2 PM $ 0.0189
+0.18%
$ 1.87 million $ 55
Oct 10, 1 PM $ 0.0188
+0.21%
$ 1.86 million $ 55
Oct 10, 12 PM $ 0.0188
-2.02%
$ 1.86 million $ 55
Oct 10, 11 AM $ 0.0192
+0.00%
$ 1.9 million $ 53
Oct 10, 10 AM $ 0.0192
+0.31%
$ 1.9 million $ 53
Oct 10, 9 AM $ 0.0191
-0.04%
$ 1.89 million $ 52
Oct 10, 8 AM $ 0.0191
+0.25%
$ 1.89 million $ 52
Oct 10, 7 AM $ 0.0191
-0.39%
$ 1.89 million $ 52
Oct 10, 6 AM $ 0.0191
-0.50%
$ 1.89 million $ 53
Oct 10, 5 AM $ 0.0192
-0.89%
$ 1.9 million $ 53
Oct 10, 4 AM $ 0.0194
-0.37%
$ 1.92 million $ 35
Oct 10, 3 AM $ 0.0195
+0.80%
$ 1.93 million $ 35
Oct 10, 2 AM $ 0.0194
-0.25%
$ 1.92 million $ 35
Oct 10, 1 AM $ 0.0194
-0.05%
$ 1.92 million $ 35
Oct 10, 12 AM $ 0.0195
-0.03%
$ 1.92 million $ 35
Oct 9, 11 PM $ 0.0194
-0.20%
$ 1.92 million $ 35
Oct 9, 10 PM $ 0.0194
+0.39%
$ 1.92 million $ 35
Oct 9, 9 PM $ 0.0193
+0.02%
$ 1.91 million $ 35
Oct 9, 8 PM $ 0.0193
-0.06%
$ 1.91 million $ 35
Oct 9, 7 PM $ 0.0193
+0.44%
$ 1.91 million $ 45
Oct 9, 6 PM $ 0.0192
+0.18%
$ 1.9 million $ 45
Oct 9, 5 PM $ 0.0192
+0.69%
$ 1.89 million $ 45
Oct 9, 4 PM $ 0.019
-0.81%
$ 1.88 million $ 44
Oct 9, 3 PM $ 0.0191
-1.03%
$ 1.89 million $ 45