DeFinder Capital Historical Data

DFC Page 72
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0192
-0.73%
$ 1.9 million $ 45
Oct 9, 1 PM $ 0.0194
-0.40%
$ 1.92 million $ 45
Oct 9, 12 PM $ 0.0195
+0.51%
$ 1.93 million $ 45
Oct 9, 11 AM $ 0.0194
-2.74%
$ 1.92 million $ 45
Oct 9, 10 AM $ 0.02
+0.20%
$ 1.98 million $ 10
Oct 9, 9 AM $ 0.02
+0.61%
$ 1.97 million $ 10
Oct 9, 8 AM $ 0.0198
-1.01%
$ 1.96 million $ 10
Oct 9, 7 AM $ 0.02
-0.41%
$ 1.98 million $ 10
Oct 9, 6 AM $ 0.0202
-0.25%
$ 1.99 million $ 10
Oct 9, 5 AM $ 0.0202
-0.08%
$ 2 million $ 10
Oct 9, 4 AM $ 0.0202
-0.23%
$ 2 million $ 10
Oct 9, 3 AM $ 0.0203
+0.83%
$ 2.01 million $ 10
Oct 9, 2 AM $ 0.0202
-0.71%
$ 2 million $ 10
Oct 9, 1 AM $ 0.0203
-0.31%
$ 2 million $ 10
Oct 9, 12 AM $ 0.0203
+0.14%
$ 2.01 million $ 10
Oct 8, 11 PM $ 0.0203
-0.01%
$ 2.01 million $ 10
Oct 8, 10 PM $ 0.0204
+0.40%
$ 2.01 million $ 10
Oct 8, 9 PM $ 0.0203
+0.28%
$ 2.01 million $ 10
Oct 8, 8 PM $ 0.0203
-0.05%
$ 2.01 million $ 61
Oct 8, 7 PM $ 0.0202
+0.01%
$ 1.99 million $ 61
Oct 8, 6 PM $ 0.0201
-0.06%
$ 1.99 million $ 51
Oct 8, 5 PM $ 0.0201
+0.88%
$ 1.99 million $ 65
Oct 8, 4 PM $ 0.0198
+0.51%
$ 1.96 million $ 64
Oct 8, 3 PM $ 0.0197
+0.25%
$ 1.95 million $ 64
Oct 8, 2 PM $ 0.0197
-0.23%
$ 1.95 million $ 102
Oct 8, 1 PM $ 0.0198
-0.20%
$ 1.96 million $ 102
Oct 8, 12 PM $ 0.0198
-0.16%
$ 1.96 million $ 102
Oct 8, 11 AM $ 0.0199
-0.32%
$ 1.97 million $ 103
Oct 8, 10 AM $ 0.0199
+0.18%
$ 1.97 million $ 106
Oct 8, 9 AM $ 0.0199
-0.37%
$ 1.97 million $ 106
Oct 8, 8 AM $ 0.02
+0.17%
$ 1.98 million $ 107
Oct 8, 7 AM $ 0.0199
-0.21%
$ 1.96 million $ 143
Oct 8, 6 AM $ 0.0199
+0.24%
$ 1.97 million $ 143
Oct 8, 5 AM $ 0.0198
-0.40%
$ 1.96 million $ 142
Oct 8, 4 AM $ 0.0199
+0.30%
$ 1.97 million $ 143
Oct 8, 3 AM $ 0.0199
-0.83%
$ 1.96 million $ 142
Oct 8, 2 AM $ 0.02
-0.40%
$ 1.98 million $ 173
Oct 8, 1 AM $ 0.0201
-0.08%
$ 1.99 million $ 207
Oct 8, 12 AM $ 0.0201
+0.38%
$ 1.99 million $ 234
Oct 7, 11 PM $ 0.02
-0.31%
$ 1.98 million $ 233
Oct 7, 10 PM $ 0.02
-0.11%
$ 1.98 million $ 233
Oct 7, 9 PM $ 0.0201
-2.43%
$ 1.99 million $ 233
Oct 7, 8 PM $ 0.0206
+0.23%
$ 2.03 million $ 185
Oct 7, 7 PM $ 0.0205
+0.11%
$ 2.03 million $ 204
Oct 7, 6 PM $ 0.0205
-0.32%
$ 2.02 million $ 244
Oct 7, 5 PM $ 0.0205
-1.60%
$ 2.03 million $ 268
Oct 7, 4 PM $ 0.0208
+0.18%
$ 2.06 million $ 255
Oct 7, 3 PM $ 0.0207
-0.51%
$ 2.05 million $ 253
Oct 7, 2 PM $ 0.0208
-0.87%
$ 2.06 million $ 212
Oct 7, 1 PM $ 0.0211
-0.15%
$ 2.09 million $ 228