DeFinder Capital Historical Data

DFC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.021
-0.17%
$ 2.08 million $ 230
Oct 7, 11 AM $ 0.021
-0.76%
$ 2.08 million $ 230
Oct 7, 10 AM $ 0.0212
+0.03%
$ 2.1 million $ 225
Oct 7, 9 AM $ 0.0212
-0.06%
$ 2.1 million $ 225
Oct 7, 8 AM $ 0.0212
+2.97%
$ 2.1 million $ 226
Oct 7, 7 AM $ 0.0206
-0.03%
$ 2.04 million $ 189
Oct 7, 6 AM $ 0.0206
-0.64%
$ 2.04 million $ 189
Oct 7, 5 AM $ 0.0208
+0.37%
$ 2.05 million $ 192
Oct 7, 4 AM $ 0.0207
+0.13%
$ 2.04 million $ 191
Oct 7, 3 AM $ 0.0206
+0.13%
$ 2.04 million $ 191
Oct 7, 2 AM $ 0.0211
+2.40%
$ 2.09 million $ 191
Oct 7, 1 AM $ 0.0206
-2.45%
$ 2.04 million $ 128
Oct 7, 12 AM $ 0.0211
-0.13%
$ 2.09 million $ 100
Oct 6, 11 PM $ 0.0211
-0.43%
$ 2.09 million $ 100
Oct 6, 10 PM $ 0.0212
-0.20%
$ 2.1 million $ 101
Oct 6, 9 PM $ 0.0213
+0.08%
$ 2.1 million $ 187
Oct 6, 8 PM $ 0.0213
-1.38%
$ 2.1 million $ 188
Oct 6, 7 PM $ 0.0223
+0.08%
$ 2.2 million $ 167
Oct 6, 6 PM $ 0.0222
-1.97%
$ 2.19 million $ 130
Oct 6, 5 PM $ 0.0226
+0.30%
$ 2.23 million $ 112
Oct 6, 4 PM $ 0.0225
-0.22%
$ 2.23 million $ 191
Oct 6, 3 PM $ 0.0225
+0.50%
$ 2.23 million $ 191
Oct 6, 2 PM $ 0.0225
+1.24%
$ 2.22 million $ 190
Oct 6, 1 PM $ 0.0222
+0.28%
$ 2.19 million $ 177
Oct 6, 12 PM $ 0.0222
-0.08%
$ 2.19 million $ 176
Oct 6, 11 AM $ 0.0222
-0.07%
$ 2.19 million $ 177
Oct 6, 10 AM $ 0.0222
+0.12%
$ 2.19 million $ 177
Oct 6, 9 AM $ 0.0221
-0.42%
$ 2.19 million $ 177
Oct 6, 8 AM $ 0.0222
+0.45%
$ 2.2 million $ 177
Oct 6, 7 AM $ 0.0221
+0.18%
$ 2.19 million $ 176
Oct 6, 6 AM $ 0.0221
+0.77%
$ 2.18 million $ 176
Oct 6, 5 AM $ 0.0219
+0.09%
$ 2.16 million $ 174
Oct 6, 4 AM $ 0.0219
-0.12%
$ 2.17 million $ 174
Oct 6, 3 AM $ 0.022
-0.08%
$ 2.17 million $ 174
Oct 6, 2 AM $ 0.0219
-0.19%
$ 2.17 million $ 175
Oct 6, 1 AM $ 0.022
+0.50%
$ 2.18 million $ 174
Oct 6, 12 AM $ 0.0219
+0.28%
$ 2.17 million $ 174
Oct 5, 11 PM $ 0.0219
-0.04%
$ 2.16 million $ 174
Oct 5, 10 PM $ 0.0214
+2.37%
$ 2.12 million $ 174
Oct 5, 9 PM $ 0.0209
-0.04%
$ 2.06 million $ 88
Oct 5, 8 PM $ 0.0209
+0.23%
$ 2.06 million $ 87
Oct 5, 7 PM $ 0.0208
+2.39%
$ 2.06 million $ 87
Oct 5, 6 PM $ 0.0203
+0.41%
$ 2.01 million $ 85
Oct 5, 5 PM $ 0.0192
-0.29%
$ 1.9 million $ 79
Oct 5, 12 PM $ 0.0191
-0.49%
$ 1.89 million $ 28
Oct 5, 11 AM $ 0.0191
-0.21%
$ 1.89 million $ 28
Oct 5, 10 AM $ 0.0192
-0.21%
$ 1.9 million $ 28
Oct 5, 9 AM $ 0.0191
+19.23%
$ 1.89 million $ 30
Oct 5, 8 AM $ 0.016
+0.00%
$ 1.58 million $ 97
Oct 5, 7 AM $ 0.016
+0.00%
$ 1.58 million $ 146