DeFinder Capital Historical Data

DFC Page 74
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.016
+0.00%
$ 1.58 million $ 146
Oct 5, 5 AM $ 0.016
+0.00%
$ 1.58 million $ 146
Oct 5, 4 AM $ 0.016
+0.00%
$ 1.58 million $ 146
Oct 5, 3 AM $ 0.016
+0.00%
$ 1.58 million $ 146
Oct 5, 2 AM $ 0.016
+0.00%
$ 1.58 million $ 146
Oct 5, 1 AM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 5, 12 AM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 11 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 10 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 9 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 8 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 7 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 6 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 5 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 4 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 3 PM $ 0.016
+0.00%
$ 1.58 million $ 152
Oct 4, 2 PM $ 0.016
+0.00%
$ 1.58 million $ 170
Oct 4, 1 PM $ 0.016
+0.00%
$ 1.58 million $ 180
Oct 4, 12 PM $ 0.016
+0.00%
$ 1.58 million $ 181
Oct 4, 11 AM $ 0.016
+0.00%
$ 1.58 million $ 253
Oct 4, 10 AM $ 0.016
+0.00%
$ 1.58 million $ 260
Oct 4, 9 AM $ 0.016
+3.23%
$ 1.58 million $ 260
Oct 4, 8 AM $ 0.016
+0.00%
$ 1.58 million $ 114
Oct 4, 7 AM $ 0.016
+0.00%
$ 1.58 million $ 114
Oct 4, 6 AM $ 0.016
+0.00%
$ 1.58 million $ 119
Oct 4, 5 AM $ 0.016
+0.00%
$ 1.58 million $ 119
Oct 4, 4 AM $ 0.016
+0.00%
$ 1.58 million $ 119
Oct 4, 3 AM $ 0.016
+0.00%
$ 1.58 million $ 119
Oct 4, 2 AM $ 0.016
+1.91%
$ 1.58 million $ 119
Oct 4, 1 AM $ 0.0157
+0.00%
$ 1.55 million $ 113
Oct 4, 12 AM $ 0.0157
+0.00%
$ 1.55 million $ 113
Oct 3, 11 PM $ 0.0157
+0.00%
$ 1.55 million $ 113
Oct 3, 10 PM $ 0.0157
+0.00%
$ 1.55 million $ 113
Oct 3, 9 PM $ 0.0157
+0.00%
$ 1.55 million $ 129
Oct 3, 8 PM $ 0.0157
+0.00%
$ 1.55 million $ 132
Oct 3, 7 PM $ 0.0157
+0.00%
$ 1.55 million $ 132
Oct 3, 1 PM $ 0.025
+0.00%
$ 2.47 million $ 112
Oct 3, 7 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 6 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 5 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 4 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 3 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 2 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 3, 1 AM $ 0.017
+0.00%
$ 1.68 million $ 31
Oct 2, 7 PM $ 0.0294
+0.00%
$ 2.91 million $ 100
Oct 2, 1 PM $ 0.0188
+0.00%
$ 1.86 million $ 101
Oct 2, 12 PM $ 0.0188
+0.00%
$ 1.86 million $ 101
Oct 2, 11 AM $ 0.0188
+0.00%
$ 1.86 million $ 101
Oct 2, 10 AM $ 0.0188
+0.00%
$ 1.86 million $ 121
Oct 2, 9 AM $ 0.0188
+0.00%
$ 1.86 million $ 121