DeFinder Capital Historical Data

DFC Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.0188
+0.00%
$ 1.86 million $ 121
Oct 2, 7 AM $ 0.0188
+0.00%
$ 1.86 million $ 121
Oct 2, 6 AM $ 0.0188
+0.00%
$ 1.86 million $ 177
Oct 2, 5 AM $ 0.0188
+0.00%
$ 1.86 million $ 177
Oct 2, 4 AM $ 0.0188
+0.00%
$ 1.86 million $ 177
Oct 2, 3 AM $ 0.0188
+0.00%
$ 1.86 million $ 177
Oct 1, 9 PM $ 0.031
+0.00%
$ 3.07 million $ 87
Oct 1, 8 PM $ 0.031
+0.00%
$ 3.07 million $ 87
Oct 1, 7 PM $ 0.031
+0.00%
$ 3.07 million $ 87
Oct 1, 6 PM $ 0.031
+0.00%
$ 3.07 million $ 84
Oct 1, 5 PM $ 0.031
+0.00%
$ 3.07 million $ 84
Oct 1, 4 PM $ 0.031
+0.00%
$ 3.07 million $ 84
Oct 1, 3 PM $ 0.031
+0.00%
$ 3.07 million $ 84
Oct 1, 2 PM $ 0.031
+0.00%
$ 3.07 million $ 76
Oct 1, 7 AM $ 0.0215
+0.00%
$ 2.13 million $ 56
Download