Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $0.0000954
+0.00%
$-- $2
Sep 7, 2026 $0.000101
-1.16%
$-- $7
Sep 6, 2026 $0.000102
+1.07%
$-- $13
Sep 3, 2026 $0.000096
-0.14%
$-- $7
Aug 31, 2026 $0.000091
-14.17%
$-- $49
Aug 30, 2026 $0.000103
-1.31%
$-- $8
Aug 16, 2026 $0.000106
+0.00%
$-- $1
Aug 4, 2026 $0.00011
+0.00%
$-- $0
Jul 30, 2026 $0.00011
-0.15%
$-- $14
Jul 21, 2026 $0.000105
+2.31%
$52,467 $7
Jul 20, 2026 $0.000103
-17.09%
$51,496 $92
Jul 15, 2026 $0.000165
-2.03%
$-- $51
Jul 14, 2026 $0.000163
+2.87%
$81,541 $35
Jul 11, 2026 $0.000147
+0.00%
$-- $0.01
Jun 15, 2026 $0.000174
+0.00%
$-- $4
Jun 14, 2026 $0.000172
+0.00%
$-- $48
Jun 13, 2026 $0.000179
+0.00%
$-- $18
Jun 11, 2026 $0.000161
+3.14%
$-- $40
Jun 9, 2026 $0.000197
-0.30%
$-- $31
Jun 8, 2026 $0.000203
+0.00%
$-- $1
Jun 4, 2026 $0.00022
-20.64%
$109,802 $303
Jun 1, 2026 $0.000266
+0.00%
$-- $2
May 30, 2026 $0.000266
+0.00%
$-- $25
May 29, 2026 $0.000272
+0.00%
$-- $27
May 21, 2026 $4,322.34
+0.00%
$-- $110,363
May 17, 2026 $3,625.97
-16.04%
$-- $124,401
May 16, 2026 $4,173.35
+0.00%
$-- $201,637
May 15, 2026 $4,458.54
-4.27%
$-- $185,225
May 4, 2026 $3,503.16
+0.00%
$-- $17,126
Apr 27, 2026 $2,993.11
-18.23%
$-- $473,247
Apr 17, 2026 $2,551.63
+5.62%
$-- $4,747
Apr 14, 2026 $1,975.37
+0.00%
$-- $419,432
Apr 9, 2026 $2,983.57
+0.00%
$-- $8,717
Mar 31, 2026 $2,441.99
+0.00%
$-- $37,334
Mar 23, 2026 $2,961.11
+3.84%
$-- $151,973
Mar 20, 2026 $2,688.79
+3.78%
$-- $348,002
Mar 16, 2026 $2,441.09
+0.00%
$-- $121,697
Mar 10, 2026 $2,370.85
+0.00%
$1.18 trillion $26,771
Mar 8, 2026 $2,344.54
+0.00%
$1.17 trillion $81,998
Mar 1, 2026 $2,146.57
+0.00%
$-- $142,240
Feb 28, 2026 $2,177.28
+0.00%
$-- $70,228
Feb 11, 2026 $2,178.45
-1.65%
$-- $72,871
Feb 9, 2026 $2,165.69
+0.00%
$-- $42,676
Feb 7, 2026 $2,185.43
+0.00%
$1.09 trillion $7,306
Feb 4, 2026 $2,202.06
+0.00%
$-- $96,415
Feb 1, 2026 $2,000.72
+0.00%
$-- $21,501
Jan 23, 2026 $1,813.97
-0.03%
$905.28 billion $36,531
Jan 20, 2026 $1,626.04
-1.76%
$-- $190,897
Jan 18, 2026 $1,615.18
-7.07%
$-- $263,005
Jan 17, 2026 $1,808.41
+11.43%
$902.51 billion $252,528
Download