Coinranking
Phecda Historical Data
PCD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.000141 | +0.00% | ||
| Yesterday | $0.000141 | +0.00% | ||
| Oct 25, 2026 | $0.000179 | -4.03% | ||
| Oct 18, 2026 | $0.000141 | +0.01% | ||
| Oct 17, 2026 | $0.000141 | +4.01% | ||
| Oct 11, 2026 | $0.00014 | +3.84% | ||
| Oct 10, 2026 | $0.000126 | -20.08% | ||
| Oct 9, 2026 | $0.000167 | -8.04% | ||
| Oct 8, 2026 | $0.000186 | -6.39% | ||
| Oct 7, 2026 | $0.000197 | +78.12% | ||
| Oct 3, 2026 | $0.00009 | +1.15% | ||
| Oct 2, 2026 | $0.000091 | -2.06% | ||
| Sep 29, 2026 | $0.000093 | -3.55% | ||
| Sep 24, 2026 | $0.0000855 | -0.55% | ||
| Sep 21, 2026 | $0.00009 | -0.07% | ||
| Sep 19, 2026 | $0.0000965 | -0.67% | ||
| Sep 14, 2026 | $0.0000954 | +0.00% | ||
| Sep 7, 2026 | $0.000101 | -1.16% | ||
| Sep 6, 2026 | $0.000102 | +1.07% | ||
| Sep 3, 2026 | $0.000096 | -0.14% | ||
| Aug 31, 2026 | $0.000091 | -14.17% | ||
| Aug 30, 2026 | $0.000103 | -1.31% | ||
| Aug 16, 2026 | $0.000106 | +0.00% | ||
| Aug 4, 2026 | $0.00011 | +0.00% | ||
| Jul 30, 2026 | $0.00011 | -0.15% | ||
| Jul 21, 2026 | $0.000105 | +2.31% | ||
| Jul 20, 2026 | $0.000103 | -17.09% | ||
| Jul 15, 2026 | $0.000165 | -2.03% | ||
| Jul 14, 2026 | $0.000163 | +2.87% | ||
| Jul 11, 2026 | $0.000147 | +0.00% | ||
| Jun 15, 2026 | $0.000174 | +0.00% | ||
| Jun 14, 2026 | $0.000172 | +0.00% | ||
| Jun 13, 2026 | $0.000179 | +0.00% | ||
| Jun 11, 2026 | $0.000161 | +3.14% | ||
| Jun 9, 2026 | $0.000197 | -0.30% | ||
| Jun 8, 2026 | $0.000203 | +0.00% | ||
| Jun 4, 2026 | $0.00022 | -20.64% | ||
| Jun 1, 2026 | $0.000266 | +0.00% | ||
| May 30, 2026 | $0.000266 | +0.00% | ||
| May 29, 2026 | $0.000272 | +0.00% | ||
| May 21, 2026 | $4,322.34 | +0.00% | ||
| May 17, 2026 | $3,625.97 | -16.04% | ||
| May 16, 2026 | $4,173.35 | +0.00% | ||
| May 15, 2026 | $4,458.54 | -4.27% | ||
| May 4, 2026 | $3,503.16 | +0.00% | ||
| Apr 27, 2026 | $2,993.11 | -18.23% | ||
| Apr 17, 2026 | $2,551.63 | +5.62% | ||
| Apr 14, 2026 | $1,975.37 | +0.00% | ||
| Apr 9, 2026 | $2,983.57 | +0.00% | ||
| Mar 31, 2026 | $2,441.99 | +0.00% | ||
Previous Next