Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Today $ 4,657.63
+0.00%
$ -- $ 95,779
May 4, 2026 $ 3,503.16
+0.00%
$ -- $ 17,126
Apr 27, 2026 $ 2,993.11
-18.23%
$ -- $ 473,247
Apr 17, 2026 $ 2,551.63
+5.62%
$ -- $ 4,747
Apr 14, 2026 $ 1,975.37
+0.00%
$ -- $ 419,432
Apr 9, 2026 $ 2,983.57
+0.00%
$ -- $ 8,717
Mar 31, 2026 $ 2,441.99
+0.00%
$ -- $ 37,334
Mar 23, 2026 $ 2,961.11
+3.84%
$ -- $ 151,973
Mar 20, 2026 $ 2,688.79
+3.78%
$ -- $ 348,002
Mar 16, 2026 $ 2,441.09
+0.00%
$ -- $ 121,697
Mar 10, 2026 $ 2,370.85
+0.00%
$ 1.18 trillion $ 26,771
Mar 8, 2026 $ 2,344.54
+0.00%
$ 1.17 trillion $ 81,998
Mar 1, 2026 $ 2,146.57
+0.00%
$ -- $ 142,240
Feb 28, 2026 $ 2,177.28
+0.00%
$ -- $ 70,228
Feb 11, 2026 $ 2,178.45
-1.65%
$ -- $ 72,871
Feb 9, 2026 $ 2,165.69
+0.00%
$ -- $ 42,676
Feb 7, 2026 $ 2,185.43
+0.00%
$ 1.09 trillion $ 7,306
Feb 4, 2026 $ 2,202.06
+0.00%
$ -- $ 96,415
Feb 1, 2026 $ 2,000.72
+0.00%
$ -- $ 21,501
Jan 23, 2026 $ 1,813.97
-0.03%
$ 905.28 billion $ 36,531
Jan 20, 2026 $ 1,626.04
-1.76%
$ -- $ 190,897
Jan 18, 2026 $ 1,615.18
-7.07%
$ -- $ 263,005
Jan 17, 2026 $ 1,808.41
+11.43%
$ 902.51 billion $ 252,528
Jan 15, 2026 $ 1,486.26
+0.00%
$ -- $ 54,146
Jan 13, 2026 $ 1,430.67
+33.71%
$ 713.99 billion $ 852,986
Jan 12, 2026 $ 1,954.53
-0.72%
$ -- $ 2.5 million
Jan 11, 2026 $ 1,943.77
+0.00%
$ -- $ 2.43 million
Jan 10, 2026 $ 1,854.75
+0.00%
$ -- $ 2.38 million
Jan 9, 2026 $ 2,434.51
+65.67%
$ 1.21 trillion $ 2.11 million
Jan 3, 2026 $ 1,397.28
+3.87%
$ -- $ 1.09 million
Jan 2, 2026 $ 1,331.14
-13.77%
$ -- $ 765,522
Nov 1, 2025 $ 562.89
+0.41%
$ 280.91 billion $ 545,068
Oct 31, 2025 $ 565.18
+1.94%
$ -- $ 323,180
Oct 30, 2025 $ 557.13
+0.56%
$ -- $ 165,096
Oct 29, 2025 $ 565.58
-22.24%
$ 282.26 billion $ 40,399
Oct 28, 2025 $ 547.81
+4.32%
$ -- $ 265,730
Oct 27, 2025 $ 527.81
+0.30%
$ 263.41 billion $ 74,637
Oct 25, 2025 $ 532.08
-1.70%
$ -- $ 2.69 million
Oct 24, 2025 $ 547.22
+1.50%
$ -- $ 2.63 million
Oct 23, 2025 $ 551.58
+4.00%
$ -- $ 2.29 million
Oct 22, 2025 $ 519.92
+1.73%
$ -- $ 2.15 million
Oct 20, 2025 $ 525.3
+7.72%
$ -- $ 1.13 million
Oct 19, 2025 $ 488.06
+1.54%
$ -- $ 497,013
Oct 18, 2025 $ 499.04
+0.14%
$ -- $ 54,808
Oct 17, 2025 $ 509.22
+2.39%
$ -- $ 307,556
Oct 16, 2025 $ 518.79
+1.78%
$ -- $ 134,128
Oct 14, 2025 $ 502.84
+2.56%
$ -- $ 655,291
Oct 13, 2025 $ 502.99
+0.19%
$ -- $ 491,542
Oct 12, 2025 $ 512.61
-6.20%
$ -- $ 402,327
Oct 11, 2025 $ 506.96
+0.00%
$ 253 billion $ 62,416
Download