Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 1,975.37
+0.00%
$ 985.83 billion $ 419,432
Apr 9, 4 PM $ 2,983.57
+0.00%
$ 1.49 trillion $ 8,717
Mar 31, 5 AM $ 2,441.99
+0.00%
$ 1.22 trillion $ 37,334
Mar 23, 5 AM $ 2,961.11
+3.84%
$ 1.48 trillion $ 151,973
Mar 20, 6 AM $ 2,688.79
+0.00%
$ 1.34 trillion $ 348,002
Mar 20, 2 AM $ 2,590.82
+0.00%
$ 1.29 trillion $ 260,581
Mar 16, 6 AM $ 2,441.09
+0.00%
$ 1.22 trillion $ 121,697
Mar 10, 11 PM $ 2,370.85
+0.00%
$ 1.18 trillion $ 26,771
Mar 8, 10 PM $ 2,344.54
+0.00%
$ 1.17 trillion $ 81,998
Mar 1, 12 AM $ 2,146.57
+0.00%
$ 1.07 trillion $ 142,240
Feb 28, 9 AM $ 2,177.28
+0.00%
$ 1.09 trillion $ 70,228
Feb 11, 11 AM $ 2,178.45
-1.65%
$ 1.09 trillion $ 72,871
Feb 9, 9 AM $ 2,165.69
+0.00%
$ 1.08 trillion $ 42,676
Feb 7, 10 PM $ 2,185.43
+0.00%
$ 1.09 trillion $ 7,306
Feb 4, 2 AM $ 2,202.06
+0.00%
$ 1.1 trillion $ 96,415
Feb 1, 1 AM $ 2,000.72
+0.00%
$ 998.48 billion $ 21,501
Jan 23, 6 PM $ 1,813.97
+0.00%
$ 905.28 billion $ 36,531
Jan 23, 5 PM $ 1,807.01
+0.51%
$ 901.81 billion $ 32,687
Jan 23, 2 AM $ 1,814.59
+0.00%
$ 905.59 billion $ 82,012
Jan 20, 5 AM $ 1,626.04
-1.76%
$ 811.49 billion $ 190,897
Jan 18, 9 AM $ 1,615.18
+0.00%
$ 806.07 billion $ 263,005
Jan 18, 8 AM $ 1,662.53
+0.00%
$ 829.7 billion $ 215,059
Jan 18, 12 AM $ 1,737.99
+0.00%
$ 867.36 billion $ 297,143
Jan 17, 10 PM $ 1,808.41
-3.15%
$ 902.51 billion $ 252,528
Jan 17, 2 PM $ 1,649.26
+1.62%
$ 823.08 billion $ 93,064
Jan 15, 8 AM $ 1,486.26
+0.00%
$ 741.73 billion $ 54,146
Jan 13, 11 PM $ 1,430.67
+0.00%
$ 713.99 billion $ 852,986
Jan 13, 5 PM $ 1,438.03
+13.27%
$ 717.67 billion $ 834,266
Jan 13, 3 PM $ 1,185.61
+0.29%
$ 591.69 billion $ 711,838
Jan 13, 12 PM $ 1,149.69
+7.45%
$ 573.76 billion $ 681,905
Jan 12, 3 AM $ 1,954.53
-0.72%
$ 975.43 billion $ 2.5 million
Jan 11, 10 AM $ 1,943.77
+0.00%
$ 970.06 billion $ 2.43 million
Jan 10, 11 AM $ 1,854.75
+0.00%
$ 925.63 billion $ 2.38 million
Jan 9, 8 PM $ 2,434.51
+0.00%
$ 1.21 trillion $ 2.11 million
Jan 9, 1 PM $ 1,436.3
+0.00%
$ 716.8 billion $ 373,048
Jan 9, 9 AM $ 1,469.52
+0.00%
$ 733.38 billion $ 317,311
Jan 3, 1 PM $ 1,397.28
+0.00%
$ 697.33 billion $ 1.09 million
Jan 3, 5 AM $ 1,249.43
+0.00%
$ 623.54 billion $ 1.01 million
Jan 3, 1 AM $ 1,200.86
-1.83%
$ 599.3 billion $ 870,668
Jan 3, 12 AM $ 1,211.33
-9.96%
$ 604.53 billion $ 851,603
Jan 2, 1 PM $ 1,331.14
+0.00%
$ 664.32 billion $ 765,522
Jan 2, 11 AM $ 1,331.52
+0.00%
$ 664.51 billion $ 668,840
Jan 2, 10 AM $ 1,324.73
+0.00%
$ 661.12 billion $ 606,628
Jan 2, 4 AM $ 1,543.62
+0.00%
$ 770.36 billion $ 375,271
Nov 1, 11 PM $ 562.89
+0.00%
$ -- $ 545,068
Nov 1, 3 PM $ 576.16
+0.00%
$ 287.54 billion $ 512,546
Nov 1, 1 PM $ 554.06
+0.11%
$ 276.51 billion $ 443,482
Nov 1, 9 AM $ 561.74
+0.00%
$ 280.34 billion $ 411,716
Nov 1, 5 AM $ 560.61
+0.00%
$ 279.78 billion $ 401,162
Oct 31, 4 PM $ 565.18
+0.00%
$ 282.06 billion $ 323,180
Download