Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000105
+0.00%
$ 52,467 $ 7
Jul 21, 6 AM $ 0.000105
-0.31%
$ 52,594 $ 66
Jul 21, 3 AM $ 0.000103
+0.00%
$ 51,282 $ 78
Jul 20, 8 PM $ 0.000103
-0.23%
$ 51,496 $ 92
Jul 20, 7 AM $ 0.00011
-1.67%
$ 54,734 $ 34
Jul 20, 4 AM $ 0.000123
-1.34%
$ 61,280 $ 23
Jul 15, 6 AM $ 0.000165
-2.03%
$ 82,194 $ 51
Jul 14, 11 PM $ 0.000163
-0.17%
$ 81,541 $ 35
Jul 14, 10 PM $ 0.000158
+0.00%
$ 78,696 $ 28
Jul 14, 1 PM $ 0.000159
+0.00%
$ 79,264 $ 1
Jul 11, 3 PM $ 0.000147
+0.00%
$ 73,141 $ 0.01
Jun 15, 11 AM $ 0.000174
+0.00%
$ 86,813 $ 4
Jun 14, 5 AM $ 0.000172
+0.00%
$ 86,082 $ 48
Jun 13, 9 AM $ 0.000179
+0.00%
$ 89,197 $ 18
Jun 11, 2 PM $ 0.000161
-0.09%
$ 80,390 $ 40
Jun 11, 9 AM $ 0.000156
+0.00%
$ 77,945 $ 1
Jun 9, 12 PM $ 0.000197
-0.30%
$ 98,418 $ 31
Jun 8, 3 PM $ 0.000203
+0.00%
$ 101,177 $ 1
Jun 4, 6 PM $ 0.00022
+5.71%
$ 109,802 $ 303
Jun 4, 10 AM $ 0.00019
-0.29%
$ 94,852 $ 277
Jun 4, 9 AM $ 0.000181
+1.04%
$ 90,567 $ 245
Jun 4, 2 AM $ 0.000277
+0.00%
$ 138,367 $ 14
Jun 1, 11 AM $ 0.000266
+0.00%
$ 132,686 $ 2
May 30, 3 PM $ 0.000266
+0.00%
$ 132,942 $ 25
May 29, 1 AM $ 0.000272
+0.00%
$ 135,678 $ 27
May 21, 11 AM $ 4,322.34
+0.00%
$ 2.16 trillion $ 110,363
May 17, 1 PM $ 3,625.97
-2.88%
$ 1.81 trillion $ 124,401
May 17, 7 AM $ 4,318.67
+0.00%
$ 2.16 trillion $ 64,282
May 16, 2 AM $ 4,173.35
+0.00%
$ 2.08 trillion $ 201,637
May 15, 2 PM $ 4,458.54
+0.00%
$ 2.23 trillion $ 185,225
May 15, 3 AM $ 4,657.63
+0.00%
$ 2.32 trillion $ 95,779
May 4, 1 PM $ 3,503.16
+0.00%
$ 1.75 trillion $ 17,126
Apr 27, 12 PM $ 2,993.11
+0.00%
$ 1.49 trillion $ 473,247
Apr 27, 5 AM $ 3,660.5
+0.00%
$ 1.83 trillion $ 238,646
Apr 17, 6 AM $ 2,551.63
+5.62%
$ 1.27 trillion $ 4,747
Apr 14, 2 AM $ 1,975.37
+0.00%
$ 985.83 billion $ 419,432
Apr 9, 4 PM $ 2,983.57
+0.00%
$ 1.49 trillion $ 8,717
Mar 31, 5 AM $ 2,441.99
+0.00%
$ 1.22 trillion $ 37,334
Mar 23, 5 AM $ 2,961.11
+3.84%
$ 1.48 trillion $ 151,973
Mar 20, 6 AM $ 2,688.79
+0.00%
$ 1.34 trillion $ 348,002
Mar 20, 2 AM $ 2,590.82
+0.00%
$ 1.29 trillion $ 260,581
Mar 16, 6 AM $ 2,441.09
+0.00%
$ 1.22 trillion $ 121,697
Mar 10, 11 PM $ 2,370.85
+0.00%
$ 1.18 trillion $ 26,771
Mar 8, 10 PM $ 2,344.54
+0.00%
$ 1.17 trillion $ 81,998
Mar 1, 12 AM $ 2,146.57
+0.00%
$ 1.07 trillion $ 142,240
Feb 28, 9 AM $ 2,177.28
+0.00%
$ 1.09 trillion $ 70,228
Feb 11, 11 AM $ 2,178.45
-1.65%
$ 1.09 trillion $ 72,871
Feb 9, 9 AM $ 2,165.69
+0.00%
$ 1.08 trillion $ 42,676
Feb 7, 10 PM $ 2,185.43
+0.00%
$ 1.09 trillion $ 7,306
Feb 4, 2 AM $ 2,202.06
+0.00%
$ 1.1 trillion $ 96,415
Download