Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000091
-17.11%
$-- $63
Jul 2026 $0.00011
-24.68%
$-- $142
Jun 2026 $0.000174
-34.57%
$-- $199
May 2026 $0.000266
-100.00%
$-- $189,534
Apr 2026 $2,993.11
+0.32%
$-- $906,144
Mar 2026 $2,441.99
+13.76%
$-- $910,014
Feb 2026 $2,177.28
+8.82%
$-- $310,997
Jan 2026 $1,813.97
+17.51%
$-- $12.93 million
Nov 2025 $562.89
+0.41%
$-- $545,068
Oct 2025 $557.13
+27.67M%
$-- $27.24 million
Sep 2025 $0.00194
-30.85%
$-- $28,026
Aug 2025 $0.00277
-31.25%
$1.4 million $68,938
Jul 2025 $0.0041
+28.84%
$2.02 million $88,449
Jun 2025 $0.00287
-44.43%
$-- $51,454
May 2025 $0.00242
-27.20%
$-- $53,660
Apr 2025 $0.00328
+3.83%
$1.64 million $64,269
Mar 2025 $0.00213
-22.53%
$-- $1,534
Feb 2025 $0.00263
-12.49%
$-- $150
Jan 2025 $0.00294
-46.97%
$1.5 million $194,125
Dec 2024 $0.00499
-54.53%
$2.69 million $2.58 million
Nov 2024 $0.0121
-70.46%
$5.47 million $6.92 million
Oct 2024 $0.0414
-40.27%
$20.47 million $485,487
Sep 2024 $10,784.98
+8.00M%
$-- $3.19 million
Aug 2024 $211.03
+36.42K%
$-- $697,546
Jul 2024 $0.578
-10.62%
$288.84 million $3.35 million
Download