Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000266
-100.00%
$ -- $ 189,534
Apr 2026 $ 2,993.11
+0.32%
$ -- $ 906,144
Mar 2026 $ 2,441.99
+13.76%
$ -- $ 910,014
Feb 2026 $ 2,177.28
+8.82%
$ -- $ 310,997
Jan 2026 $ 1,813.97
+17.51%
$ -- $ 12.93 million
Nov 2025 $ 562.89
+0.41%
$ -- $ 545,068
Oct 2025 $ 557.13
+27.67M%
$ -- $ 27.24 million
Sep 2025 $ 0.00194
-30.85%
$ -- $ 28,026
Aug 2025 $ 0.00277
-31.25%
$ 1.4 million $ 68,938
Jul 2025 $ 0.0041
+28.84%
$ 2.02 million $ 88,449
Jun 2025 $ 0.00287
-44.43%
$ -- $ 51,454
May 2025 $ 0.00242
-27.20%
$ -- $ 53,660
Apr 2025 $ 0.00328
+3.83%
$ 1.64 million $ 64,269
Mar 2025 $ 0.00213
-22.53%
$ -- $ 1,534
Feb 2025 $ 0.00263
-12.49%
$ -- $ 150
Jan 2025 $ 0.00294
-46.97%
$ 1.5 million $ 194,125
Dec 2024 $ 0.00499
-54.53%
$ 2.69 million $ 2.58 million
Nov 2024 $ 0.0121
-70.46%
$ 5.47 million $ 6.92 million
Oct 2024 $ 0.0414
-40.27%
$ 20.47 million $ 485,487
Sep 2024 $ 10,784.98
+8.00M%
$ -- $ 3.19 million
Aug 2024 $ 211.03
+36,424.71%
$ -- $ 697,546
Jul 2024 $ 0.578
-10.62%
$ 288.84 million $ 3.35 million
Download