Phecda Historical Data

PCD
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.000101
-1.16%
$-- $2
Aug 31 $0.000102
-3.69%
$-- $67
Aug 24 $0.000103
-1.31%
$-- $6
Aug 3 $0.00011
+0.00%
$-- $1
Jul 27 $0.00011
-0.15%
$-- $17
Jul 20 $0.000105
-15.53%
$-- $66
Jul 13 $0.000165
+3.70%
$-- $45
Jul 6 $0.000147
+0.00%
$-- $14
Jun 15 $0.000174
+0.00%
$-- $4
Jun 8 $0.000179
-11.84%
$-- $97
Jun 1 $0.00022
-17.25%
$-- $87
May 25 $0.000266
-2.02%
$-- $51
May 18 $4,322.34
+0.00%
$-- $2,909
May 11 $4,173.35
-10.40%
$-- $111,271
May 4 $3,503.16
+0.00%
$-- $4,519
Apr 27 $2,993.11
-18.23%
$-- $0
Apr 13 $2,551.63
+29.17%
$-- $424,180
Apr 6 $2,983.57
+0.00%
$-- $8,717
Mar 30 $2,441.99
+0.00%
$-- $37,334
Mar 23 $2,961.11
+3.84%
$-- $151,973
Mar 16 $2,688.79
+10.15%
$-- $469,699
Mar 9 $2,370.85
+0.00%
$-- $26,771
Feb 23 $2,146.57
-1.41%
$-- $212,467
Feb 9 $2,178.45
+0.59%
$-- $115,547
Feb 2 $2,185.43
-0.75%
$-- $103,721
Jan 19 $1,813.97
+9.60%
$-- $227,429
Jan 12 $1,808.41
-8.14%
$-- $3.66 million
Jan 5 $1,854.75
+26.21%
$-- $4.49 million
Dec 29 $1,397.28
-9.48%
$-- $1.85 million
Oct 27 $562.89
+6.96%
$-- $1.41 million
Oct 20 $532.08
+9.11%
$-- $10.9 million
Oct 13 $499.04
-0.60%
$-- $1.64 million
Oct 6 $506.96
-1.31%
$-- $7 million
Sep 29 $536.8
+26.66M%
$-- $2.81 million
Sep 22 $0.00194
-11.95%
$-- $6,472
Sep 15 $0.00218
-6.51%
$1.1 million $4,553
Sep 8 $0.0024
-10.19%
$1.17 million $7,094
Sep 1 $0.00272
-3.05%
$1.33 million $6,480
Aug 25 $0.00277
+2.77%
$1.4 million $8,583
Aug 18 $0.00288
-6.28%
$1.35 million $9,240
Aug 11 $0.00307
+1.24%
$1.53 million $9,650
Aug 4 $0.00304
-14.79%
$1.5 million $18,992
Jul 28 $0.00381
-5.31%
$1.71 million $23,859
Jul 21 $0.00394
+11.66%
$2.01 million $14,222
Jul 14 $0.00356
+4.13%
$1.76 million $11,955
Jul 7 $0.00347
-16.54%
$1.71 million $33,953
Jun 30 $0.00407
+27.87%
$2.04 million $6,371
Jun 23 $0.00287
-16.71%
$-- $10,849
Jun 16 $0.00355
-12.98%
$1.72 million $12,986
Jun 9 $0.00397
-21.95%
$2.04 million $15,871
Download