Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $1,486.26
+0.00%
$-- $54,146
Jan 13, 2026 $1,430.67
+33.71%
$713.99 billion $852,986
Jan 12, 2026 $1,954.53
-0.72%
$-- $2.5 million
Jan 11, 2026 $1,943.77
+0.00%
$-- $2.43 million
Jan 10, 2026 $1,854.75
+0.00%
$-- $2.38 million
Jan 9, 2026 $2,434.51
+65.67%
$1.21 trillion $2.11 million
Jan 3, 2026 $1,397.28
+3.87%
$-- $1.09 million
Jan 2, 2026 $1,331.14
-13.77%
$-- $765,522
Nov 1, 2025 $562.89
+0.41%
$280.91 billion $545,068
Oct 31, 2025 $565.18
+1.94%
$-- $323,180
Oct 30, 2025 $557.13
+0.56%
$-- $165,096
Oct 29, 2025 $565.58
-22.24%
$282.26 billion $40,399
Oct 28, 2025 $547.81
+4.32%
$-- $265,730
Oct 27, 2025 $527.81
+0.30%
$263.41 billion $74,637
Oct 25, 2025 $532.08
-1.70%
$-- $2.69 million
Oct 24, 2025 $547.22
+1.50%
$-- $2.63 million
Oct 23, 2025 $551.58
+4.00%
$-- $2.29 million
Oct 22, 2025 $519.92
+1.73%
$-- $2.15 million
Oct 20, 2025 $525.3
+7.72%
$-- $1.13 million
Oct 19, 2025 $488.06
+1.54%
$-- $497,013
Oct 18, 2025 $499.04
+0.14%
$-- $54,808
Oct 17, 2025 $509.22
+2.39%
$-- $307,556
Oct 16, 2025 $518.79
+1.78%
$-- $134,128
Oct 14, 2025 $502.84
+2.56%
$-- $655,291
Oct 13, 2025 $502.99
+0.19%
$-- $491,542
Oct 12, 2025 $512.61
-6.20%
$-- $402,327
Oct 11, 2025 $506.96
+0.00%
$253 billion $62,416
Oct 10, 2025 $503.5
-0.29%
$-- $1.94 million
Oct 9, 2025 $509.41
+0.39%
$254.23 billion $1.88 million
Oct 8, 2025 $491.86
-7.93%
$-- $1.51 million
Oct 7, 2025 $530.32
+0.00%
$-- $848,397
Oct 6, 2025 $547.61
+6.60%
$-- $761,815
Oct 5, 2025 $544.91
-1.65%
$-- $3.44 million
Oct 4, 2025 $536.8
+26.71M%
$267.89 billion $2.81 million
Oct 3, 2025 $0.00201
-0.09%
$1 million $0
Oct 2, 2025 $0.00201
-0.34%
$1 million $964
Sep 24, 2025 $0.00194
-4.72%
$-- $1,992
Sep 23, 2025 $0.00202
-8.81%
$1.01 million $2,662
Sep 22, 2025 $0.00222
+0.98%
$1.11 million $1,818
Sep 21, 2025 $0.00202
-5.77%
$1.1 million $2,036
Sep 20, 2025 $0.00218
-0.97%
$1.07 million $997
Sep 19, 2025 $0.0022
+6.37%
$1.1 million $790
Sep 18, 2025 $0.00206
-2.42%
$1.04 million $479
Sep 17, 2025 $0.0021
-2.83%
$1.05 million $193
Sep 16, 2025 $0.0022
+2.22%
$1.05 million $1,446
Sep 15, 2025 $0.00211
-9.43%
$1.08 million $647
Sep 14, 2025 $0.00233
-2.99%
$1.17 million $347
Sep 13, 2025 $0.0024
+2.77%
$1.2 million $1,289
Sep 12, 2025 $0.00234
+0.43%
$1.17 million $1,082
Sep 11, 2025 $0.00232
-6.57%
$1.16 million $1,254