Phecda Historical Data

PCD Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 499.04
+0.14%
$ -- $ 54,808
Oct 17, 2025 $ 509.22
+2.39%
$ -- $ 307,556
Oct 16, 2025 $ 518.79
+1.78%
$ -- $ 134,128
Oct 14, 2025 $ 502.84
+2.56%
$ -- $ 655,291
Oct 13, 2025 $ 502.99
+0.19%
$ -- $ 491,542
Oct 12, 2025 $ 512.61
-6.20%
$ -- $ 402,327
Oct 11, 2025 $ 506.96
+0.00%
$ 253 billion $ 62,416
Oct 10, 2025 $ 503.5
-0.29%
$ -- $ 1.94 million
Oct 9, 2025 $ 509.41
+0.39%
$ 254.23 billion $ 1.88 million
Oct 8, 2025 $ 491.86
-7.93%
$ -- $ 1.51 million
Oct 7, 2025 $ 530.32
+0.00%
$ -- $ 848,397
Oct 6, 2025 $ 547.61
+6.60%
$ -- $ 761,815
Oct 5, 2025 $ 544.91
-1.65%
$ -- $ 3.44 million
Oct 4, 2025 $ 536.8
+26.71M%
$ 267.89 billion $ 2.81 million
Oct 3, 2025 $ 0.00201
-0.09%
$ 1 million $ 0
Oct 2, 2025 $ 0.00201
-0.34%
$ 1 million $ 964
Sep 24, 2025 $ 0.00194
-4.72%
$ -- $ 1,992
Sep 23, 2025 $ 0.00202
-8.81%
$ 1.01 million $ 2,662
Sep 22, 2025 $ 0.00222
+0.98%
$ 1.11 million $ 1,818
Sep 21, 2025 $ 0.00202
-5.77%
$ 1.1 million $ 2,036
Sep 20, 2025 $ 0.00218
-0.97%
$ 1.07 million $ 997
Sep 19, 2025 $ 0.0022
+6.37%
$ 1.1 million $ 790
Sep 18, 2025 $ 0.00206
-2.42%
$ 1.04 million $ 479
Sep 17, 2025 $ 0.0021
-2.83%
$ 1.05 million $ 193
Sep 16, 2025 $ 0.0022
+2.22%
$ 1.05 million $ 1,446
Sep 15, 2025 $ 0.00211
-9.43%
$ 1.08 million $ 647
Sep 14, 2025 $ 0.00233
-2.99%
$ 1.17 million $ 347
Sep 13, 2025 $ 0.0024
+2.77%
$ 1.2 million $ 1,289
Sep 12, 2025 $ 0.00234
+0.43%
$ 1.17 million $ 1,082
Sep 11, 2025 $ 0.00232
-6.57%
$ 1.16 million $ 1,254
Sep 10, 2025 $ 0.00248
-4.84%
$ 1.24 million $ 1,831
Sep 9, 2025 $ 0.00257
+0.07%
$ 1.28 million $ 746
Sep 8, 2025 $ 0.00257
-3.61%
$ 1.28 million $ 893
Sep 7, 2025 $ 0.00267
+0.37%
$ 1.33 million $ 1,045
Sep 6, 2025 $ 0.00272
-0.46%
$ 1.36 million $ 1,022
Sep 5, 2025 $ 0.00273
-1.15%
$ 1.36 million $ 176
Sep 4, 2025 $ 0.00276
+3.58%
$ 1.38 million $ 1,820
Sep 3, 2025 $ 0.00266
-0.16%
$ 1.33 million $ 601
Sep 2, 2025 $ 0.00269
-4.42%
$ 1.33 million $ 2,446
Sep 1, 2025 $ 0.00282
+0.49%
$ 1.4 million $ 417
Aug 31, 2025 $ 0.0028
+1.09%
$ 1.4 million $ 876
Aug 30, 2025 $ 0.00277
-9.55%
$ 1.38 million $ 3,434
Aug 29, 2025 $ 0.00306
+7.58%
$ 1.53 million $ 2,419
Aug 28, 2025 $ 0.00285
-3.52%
$ 1.42 million $ 1,212
Aug 27, 2025 $ 0.00296
+4.39%
$ 1.47 million $ 437
Aug 26, 2025 $ 0.00283
+2.25%
$ 1.41 million $ 365
Aug 25, 2025 $ 0.00277
+2.68%
$ 1.38 million $ 715
Aug 24, 2025 $ 0.00269
-6.58%
$ 1.35 million $ 4,746
Aug 23, 2025 $ 0.00288
-3.31%
$ 1.44 million $ 1,384
Aug 22, 2025 $ 0.00298
+0.51%
$ 1.48 million $ 164