Coinranking
Phecda Historical Data
PCD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 17, 2025 | $0.0021 | -2.83% | ||
| Sep 16, 2025 | $0.0022 | +2.22% | ||
| Sep 15, 2025 | $0.00211 | -9.43% | ||
| Sep 14, 2025 | $0.00233 | -2.99% | ||
| Sep 13, 2025 | $0.0024 | +2.77% | ||
| Sep 12, 2025 | $0.00234 | +0.43% | ||
| Sep 11, 2025 | $0.00232 | -6.57% | ||
| Sep 10, 2025 | $0.00248 | -4.84% | ||
| Sep 9, 2025 | $0.00257 | +0.07% | ||
| Sep 8, 2025 | $0.00257 | -3.61% | ||
| Sep 7, 2025 | $0.00267 | +0.37% | ||
| Sep 6, 2025 | $0.00272 | -0.46% | ||
| Sep 5, 2025 | $0.00273 | -1.15% | ||
| Sep 4, 2025 | $0.00276 | +3.58% | ||
| Sep 3, 2025 | $0.00266 | -0.16% | ||
| Sep 2, 2025 | $0.00269 | -4.42% | ||
| Sep 1, 2025 | $0.00282 | +0.49% | ||
| Aug 31, 2025 | $0.0028 | +1.09% | ||
| Aug 30, 2025 | $0.00277 | -9.55% | ||
| Aug 29, 2025 | $0.00306 | +7.58% | ||
| Aug 28, 2025 | $0.00285 | -3.52% | ||
| Aug 27, 2025 | $0.00296 | +4.39% | ||
| Aug 26, 2025 | $0.00283 | +2.25% | ||
| Aug 25, 2025 | $0.00277 | +2.68% | ||
| Aug 24, 2025 | $0.00269 | -6.58% | ||
| Aug 23, 2025 | $0.00288 | -3.31% | ||
| Aug 22, 2025 | $0.00298 | +0.51% | ||
| Aug 21, 2025 | $0.00295 | -2.29% | ||
| Aug 20, 2025 | $0.00295 | -4.70% | ||
| Aug 19, 2025 | $0.0031 | +0.81% | ||
| Aug 18, 2025 | $0.00308 | +0.28% | ||
| Aug 17, 2025 | $0.00307 | -1.53% | ||
| Aug 16, 2025 | $0.00311 | +1.44% | ||
| Aug 15, 2025 | $0.00307 | +4.55% | ||
| Aug 14, 2025 | $0.00294 | -4.02% | ||
| Aug 13, 2025 | $0.00317 | -1.69% | ||
| Aug 12, 2025 | $0.00322 | +9.78% | ||
| Aug 11, 2025 | $0.00316 | +4.08% | ||
| Aug 10, 2025 | $0.00301 | -0.89% | ||
| Aug 9, 2025 | $0.00304 | -8.26% | ||
| Aug 8, 2025 | $0.00337 | -4.13% | ||
| Aug 7, 2025 | $0.00352 | +0.73% | ||
| Aug 6, 2025 | $0.00343 | -5.00% | ||
| Aug 5, 2025 | $0.00361 | -1.50% | ||
| Aug 4, 2025 | $0.00367 | +2.93% | ||
| Aug 3, 2025 | $0.00345 | -9.44% | ||
| Aug 2, 2025 | $0.00381 | -3.36% | ||
| Aug 1, 2025 | $0.0038 | -5.67% | ||
| Jul 31, 2025 | $0.00404 | -1.47% | ||
| Jul 30, 2025 | $0.0041 | -0.59% | ||