Phecda Historical Data

PCD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00295
-2.29%
$ 1.48 million $ 2,557
Aug 20, 2025 $ 0.00295
-4.70%
$ 1.5 million $ 1,905
Aug 19, 2025 $ 0.0031
+0.81%
$ 1.55 million $ 1,415
Aug 18, 2025 $ 0.00308
+0.28%
$ 1.54 million $ 1,815
Aug 17, 2025 $ 0.00307
-1.53%
$ 1.53 million $ 814
Aug 16, 2025 $ 0.00311
+1.44%
$ 1.55 million $ 816
Aug 15, 2025 $ 0.00307
+4.55%
$ 1.53 million $ 777
Aug 14, 2025 $ 0.00294
-4.02%
$ 1.47 million $ 3,772
Aug 13, 2025 $ 0.00317
-1.69%
$ 1.58 million $ 616
Aug 12, 2025 $ 0.00322
+9.78%
$ 1.61 million $ 1,043
Aug 11, 2025 $ 0.00316
+4.08%
$ 1.57 million $ 1,812
Aug 10, 2025 $ 0.00301
-0.89%
$ 1.5 million $ 3,663
Aug 9, 2025 $ 0.00304
-8.26%
$ 1.52 million $ 3,879
Aug 8, 2025 $ 0.00337
-4.13%
$ 1.68 million $ 6,023
Aug 7, 2025 $ 0.00352
+0.73%
$ 1.76 million $ 3,026
Aug 6, 2025 $ 0.00343
-5.00%
$ 1.71 million $ 4,947
Aug 5, 2025 $ 0.00361
-1.50%
$ 1.8 million $ 530
Aug 4, 2025 $ 0.00367
+2.93%
$ 1.83 million $ 586
Aug 3, 2025 $ 0.00345
-9.44%
$ 1.71 million $ 5,608
Aug 2, 2025 $ 0.00381
-3.36%
$ 1.9 million $ 3,484
Aug 1, 2025 $ 0.0038
-5.67%
$ 1.96 million $ 4,971
Jul 31, 2025 $ 0.00404
-1.47%
$ 2.02 million $ 3,767
Jul 30, 2025 $ 0.0041
-0.59%
$ 2.05 million $ 2,448
Jul 29, 2025 $ 0.00411
-2.25%
$ 2.06 million $ 4,484
Jul 28, 2025 $ 0.00418
+3.96%
$ 2.09 million $ 4,704
Jul 27, 2025 $ 0.00403
+2.32%
$ 2.01 million $ 3,744
Jul 26, 2025 $ 0.00394
-4.74%
$ 1.97 million $ 2,475
Jul 25, 2025 $ 0.00413
+5.59%
$ 2.06 million $ 1,877
Jul 24, 2025 $ 0.00391
+1.92%
$ 1.95 million $ 3,975
Jul 23, 2025 $ 0.00385
-3.30%
$ 1.92 million $ 2,717
Jul 22, 2025 $ 0.00397
+11.66%
$ 1.98 million $ 2,724
Jul 21, 2025 $ 0.00355
+0.62%
$ 1.77 million $ 453
Jul 20, 2025 $ 0.00353
+0.46%
$ 1.76 million $ 1,033
Jul 19, 2025 $ 0.00356
+11.55%
$ 1.78 million $ 2,084
Jul 18, 2025 $ 0.0032
+1.62%
$ 1.59 million $ 649
Jul 17, 2025 $ 0.00314
+0.54%
$ 1.57 million $ 1,319
Jul 16, 2025 $ 0.00313
+6.23%
$ 1.56 million $ 456
Jul 15, 2025 $ 0.00287
-10.32%
$ 1.44 million $ 2,598
Jul 14, 2025 $ 0.0032
-6.30%
$ 1.6 million $ 4,849
Jul 13, 2025 $ 0.00342
-1.27%
$ 1.71 million $ 1,033
Jul 12, 2025 $ 0.00347
-2.33%
$ 1.73 million $ 2,211
Jul 11, 2025 $ 0.00355
+4.23%
$ 1.78 million $ 2,647
Jul 10, 2025 $ 0.00342
-11.01%
$ 1.71 million $ 6,817
Jul 9, 2025 $ 0.00384
+0.91%
$ 1.92 million $ 10,684
Jul 8, 2025 $ 0.0038
-7.04%
$ 1.9 million $ 4,752
Jul 7, 2025 $ 0.00409
-1.59%
$ 2.04 million $ 6,843
Jul 6, 2025 $ 0.00409
+0.44%
$ 2.04 million $ 4,501
Jul 5, 2025 $ 0.00407
+0.21%
$ 2.03 million $ 1,735
Jul 4, 2025 $ 0.00397
+13.04%
$ 1.98 million $ 1,046
Jul 3, 2025 $ 0.00351
+5.84%
$ 1.75 million $ 735