Phecda Historical Data

PCD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.00248
-4.84%
$1.24 million $1,831
Sep 9, 2025 $0.00257
+0.07%
$1.28 million $746
Sep 8, 2025 $0.00257
-3.61%
$1.28 million $893
Sep 7, 2025 $0.00267
+0.37%
$1.33 million $1,045
Sep 6, 2025 $0.00272
-0.46%
$1.36 million $1,022
Sep 5, 2025 $0.00273
-1.15%
$1.36 million $176
Sep 4, 2025 $0.00276
+3.58%
$1.38 million $1,820
Sep 3, 2025 $0.00266
-0.16%
$1.33 million $601
Sep 2, 2025 $0.00269
-4.42%
$1.33 million $2,446
Sep 1, 2025 $0.00282
+0.49%
$1.4 million $417
Aug 31, 2025 $0.0028
+1.09%
$1.4 million $876
Aug 30, 2025 $0.00277
-9.55%
$1.38 million $3,434
Aug 29, 2025 $0.00306
+7.58%
$1.53 million $2,419
Aug 28, 2025 $0.00285
-3.52%
$1.42 million $1,212
Aug 27, 2025 $0.00296
+4.39%
$1.47 million $437
Aug 26, 2025 $0.00283
+2.25%
$1.41 million $365
Aug 25, 2025 $0.00277
+2.68%
$1.38 million $715
Aug 24, 2025 $0.00269
-6.58%
$1.35 million $4,746
Aug 23, 2025 $0.00288
-3.31%
$1.44 million $1,384
Aug 22, 2025 $0.00298
+0.51%
$1.48 million $164
Aug 21, 2025 $0.00295
-2.29%
$1.48 million $2,557
Aug 20, 2025 $0.00295
-4.70%
$1.5 million $1,905
Aug 19, 2025 $0.0031
+0.81%
$1.55 million $1,415
Aug 18, 2025 $0.00308
+0.28%
$1.54 million $1,815
Aug 17, 2025 $0.00307
-1.53%
$1.53 million $814
Aug 16, 2025 $0.00311
+1.44%
$1.55 million $816
Aug 15, 2025 $0.00307
+4.55%
$1.53 million $777
Aug 14, 2025 $0.00294
-4.02%
$1.47 million $3,772
Aug 13, 2025 $0.00317
-1.69%
$1.58 million $616
Aug 12, 2025 $0.00322
+9.78%
$1.61 million $1,043
Aug 11, 2025 $0.00316
+4.08%
$1.57 million $1,812
Aug 10, 2025 $0.00301
-0.89%
$1.5 million $3,663
Aug 9, 2025 $0.00304
-8.26%
$1.52 million $3,879
Aug 8, 2025 $0.00337
-4.13%
$1.68 million $6,023
Aug 7, 2025 $0.00352
+0.73%
$1.76 million $3,026
Aug 6, 2025 $0.00343
-5.00%
$1.71 million $4,947
Aug 5, 2025 $0.00361
-1.50%
$1.8 million $530
Aug 4, 2025 $0.00367
+2.93%
$1.83 million $586
Aug 3, 2025 $0.00345
-9.44%
$1.71 million $5,608
Aug 2, 2025 $0.00381
-3.36%
$1.9 million $3,484
Aug 1, 2025 $0.0038
-5.67%
$1.96 million $4,971
Jul 31, 2025 $0.00404
-1.47%
$2.02 million $3,767
Jul 30, 2025 $0.0041
-0.59%
$2.05 million $2,448
Jul 29, 2025 $0.00411
-2.25%
$2.06 million $4,484
Jul 28, 2025 $0.00418
+3.96%
$2.09 million $4,704
Jul 27, 2025 $0.00403
+2.32%
$2.01 million $3,744
Jul 26, 2025 $0.00394
-4.74%
$1.97 million $2,475
Jul 25, 2025 $0.00413
+5.59%
$2.06 million $1,877
Jul 24, 2025 $0.00391
+1.92%
$1.95 million $3,975
Jul 23, 2025 $0.00385
-3.30%
$1.92 million $2,717