Phecda Historical Data

PCD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 490.73
+0.00%
$ 244.9 billion $ 236,947
Oct 17, 3 AM $ 490.8
-1.63%
$ 244.94 billion $ 212,438
Oct 17, 2 AM $ 497.74
+0.08%
$ 248.4 billion $ 207,282
Oct 16, 1 PM $ 518.79
+3.24%
$ 258.91 billion $ 134,128
Oct 16, 9 AM $ 505.56
-1.61%
$ 252.31 billion $ 63,364
Oct 16, 8 AM $ 509.71
+0.00%
$ -- $ 25,685
Oct 14, 2 PM $ 502.84
+1.76%
$ 250.95 billion $ 655,291
Oct 14, 1 PM $ 492.16
+0.38%
$ 245.62 billion $ 622,486
Oct 13, 9 AM $ 502.99
+0.00%
$ 251.02 billion $ 491,542
Oct 13, 8 AM $ 506.27
-0.24%
$ 252.66 billion $ 476,774
Oct 13, 3 AM $ 502.06
+0.00%
$ 250.56 billion $ 444,399
Oct 12, 1 PM $ 512.61
+0.16%
$ 255.82 billion $ 402,327
Oct 12, 12 PM $ 514.02
-0.47%
$ 256.52 billion $ 386,897
Oct 12, 8 AM $ 531.83
+0.00%
$ 265.41 billion $ 319,530
Oct 12, 2 AM $ 530.53
-2.92%
$ 264.77 billion $ 302,925
Oct 11, 11 PM $ 506.96
+0.00%
$ 253 billion $ 62,416
Oct 10, 8 AM $ 503.5
+0.00%
$ 251.28 billion $ 1.94 million
Oct 10, 2 AM $ 505.79
+0.00%
$ 252.42 billion $ 1.91 million
Oct 10, 1 AM $ 504.98
+0.00%
$ 252.02 billion $ 1.9 million
Oct 9, 7 PM $ 509.41
+0.00%
$ 254.23 billion $ 1.88 million
Oct 9, 5 PM $ 520.57
+0.00%
$ 259.8 billion $ 1.76 million
Oct 9, 4 PM $ 516.33
+1.87%
$ 257.68 billion $ 1.75 million
Oct 9, 3 PM $ 500.79
+0.00%
$ 249.92 billion $ 1.68 million
Oct 9, 3 AM $ 494.33
-2.58%
$ 246.7 billion $ 1.62 million
Oct 8, 11 AM $ 491.86
-0.85%
$ 245.47 billion $ 1.51 million
Oct 8, 10 AM $ 504.61
-3.48%
$ 251.83 billion $ 1.46 million
Oct 8, 9 AM $ 541.14
+1.27%
$ 270.06 billion $ 1.21 million
Oct 8, 8 AM $ 534.44
+0.00%
$ 266.72 billion $ 1.05 million
Oct 8, 5 AM $ 529.25
+0.00%
$ 264.13 billion $ 968,222
Oct 8, 3 AM $ 527.32
+0.00%
$ 262.18 billion $ 922,442
Oct 8, 2 AM $ 525.34
+0.20%
$ 262.18 billion $ 919,616
Oct 8, 12 AM $ 534.21
+0.00%
$ 266.6 billion $ 886,677
Oct 7, 4 PM $ 530.32
+0.00%
$ 264.66 billion $ 848,397
Oct 6, 1 PM $ 547.61
+2.31%
$ 273.29 billion $ 761,815
Oct 6, 5 AM $ 543.52
-2.95%
$ 271.25 billion $ 3.85 million
Oct 6, 4 AM $ 568.25
+10.62%
$ 283.59 billion $ 3.76 million
Oct 5, 3 PM $ 544.91
-2.65%
$ 271.94 billion $ 3.44 million
Oct 5, 9 AM $ 525.72
-5.11%
$ 262.37 billion $ 3.1 million
Oct 4, 6 PM $ 536.8
+0.00%
$ 267.89 billion $ 2.81 million
Oct 4, 3 PM $ 568.73
+0.00%
$ 283.83 billion $ 2.69 million
Oct 4, 2 PM $ 572.78
-1.02%
$ 285.85 billion $ 2.68 million
Oct 4, 1 PM $ 518.11
+0.00%
$ 258.57 billion $ 2.37 million
Oct 4, 10 AM $ 515.64
-1.72%
$ 257.33 billion $ 2.34 million
Oct 4, 3 AM $ 0.00201
+0.05%
$ 1 million $ 0
Oct 4, 2 AM $ 0.00201
-0.14%
$ 1 million $ 0
Oct 4, 1 AM $ 0.00201
-0.04%
$ 1 million $ 0
Oct 4, 12 AM $ 0.00201
+0.00%
$ 1 million $ 0
Oct 3, 11 PM $ 0.00201
+0.04%
$ 1 million $ 0
Oct 3, 10 PM $ 0.00201
+0.14%
$ 1 million $ 0
Oct 3, 9 PM $ 0.00201
+0.03%
$ 1 million $ 0