Phecda Historical Data

PCD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.00375
-3.57%
$ 1.87 million $ 1,607
Jun 17, 2025 $ 0.00389
+2.76%
$ 1.94 million $ 3,103
Jun 16, 2025 $ 0.00378
-7.45%
$ 1.89 million $ 2,920
Jun 15, 2025 $ 0.00408
+2.82%
$ 2.04 million $ 514
Jun 14, 2025 $ 0.00397
-5.27%
$ 1.98 million $ 2,062
Jun 13, 2025 $ 0.00419
-3.34%
$ 2.09 million $ 1,056
Jun 12, 2025 $ 0.00433
+5.65%
$ 2.16 million $ 2,748
Jun 11, 2025 $ 0.00421
-11.17%
$ -- $ 4,198
Jun 10, 2025 $ 0.00474
+0.85%
$ 2.37 million $ 2,307
Jun 9, 2025 $ 0.00466
-8.35%
$ 2.33 million $ 3,500
Jun 8, 2025 $ 0.00508
-0.65%
$ 2.54 million $ 1,039
Jun 7, 2025 $ 0.00512
-1.37%
$ 2.56 million $ 2,825
Jun 6, 2025 $ 0.00521
-0.18%
$ 2.6 million $ 1,071
Jun 5, 2025 $ 0.00519
+0.45%
$ 2.59 million $ 2,753
May 22, 2025 $ 0.00242
+0.00%
$ -- $ 353
May 21, 2025 $ 0.00242
+0.85%
$ 1.21 million $ 652
May 20, 2025 $ 0.00238
-1.51%
$ -- $ 192
May 19, 2025 $ 0.00242
-2.81%
$ 1.21 million $ 127
May 18, 2025 $ 0.00245
+5.22%
$ 1.22 million $ 230
May 17, 2025 $ 0.00233
-2.49%
$ 1.16 million $ 929
May 16, 2025 $ 0.00239
-4.15%
$ 1.19 million $ 1,464
May 15, 2025 $ 0.00252
-1.80%
$ 1.26 million $ 466
May 14, 2025 $ 0.00251
+4.90%
$ 1.25 million $ 1,285
May 13, 2025 $ 0.00245
+1.79%
$ 1.23 million $ 1,680
May 12, 2025 $ 0.0024
-7.06%
$ 1.2 million $ 2,554
May 11, 2025 $ 0.00259
-2.95%
$ 1.29 million $ 2,769
May 10, 2025 $ 0.00267
-2.43%
$ 1.33 million $ 3,578
May 9, 2025 $ 0.00273
+0.36%
$ 1.36 million $ 3,555
May 8, 2025 $ 0.00272
-3.25%
$ 1.36 million $ 4,273
May 7, 2025 $ 0.00286
-3.04%
$ 1.43 million $ 1,386
May 6, 2025 $ 0.00294
-3.43%
$ 1.47 million $ 2,111
May 5, 2025 $ 0.00304
-6.57%
$ 1.52 million $ 4,003
May 4, 2025 $ 0.00325
-1.00%
$ 1.62 million $ 1,123
May 3, 2025 $ 0.00328
-4.35%
$ 1.64 million $ 12,146
May 2, 2025 $ 0.00343
+0.72%
$ 1.71 million $ 1,985
May 1, 2025 $ 0.00339
+2.15%
$ 1.69 million $ 6,799
Apr 30, 2025 $ 0.00328
-0.51%
$ 1.64 million $ 8,713
Apr 29, 2025 $ 0.00338
+0.21%
$ -- $ 1,187
Apr 28, 2025 $ 0.00337
+3.30%
$ 1.68 million $ 2,641
Apr 27, 2025 $ 0.00322
-5.57%
$ 1.61 million $ 3,137
Apr 26, 2025 $ 0.00341
-11.99%
$ 1.7 million $ 2,919
Apr 25, 2025 $ 0.00388
+16.82%
$ 1.93 million $ 5,126
Apr 24, 2025 $ 0.00328
-8.87%
$ 1.64 million $ 5,699
Apr 23, 2025 $ 0.00357
-4.65%
$ 1.78 million $ 6,045
Apr 20, 2025 $ 0.0043
+0.00%
$ -- $ 3,318
Apr 13, 2025 $ 0.00526
+0.00%
$ -- $ 6,621
Apr 8, 2025 $ 0.00734
+0.00%
$ 3.66 million $ 1
Apr 6, 2025 $ 0.00518
+0.00%
$ -- $ 15,120
Apr 1, 2025 $ 0.00384
+21.56%
$ 1.92 million $ 3,741
Mar 30, 2025 $ 0.00213
+0.00%
$ -- $ 986