Phecda Historical Data

PCD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.00397
+11.66%
$1.98 million $2,724
Jul 21, 2025 $0.00355
+0.62%
$1.77 million $453
Jul 20, 2025 $0.00353
+0.46%
$1.76 million $1,033
Jul 19, 2025 $0.00356
+11.55%
$1.78 million $2,084
Jul 18, 2025 $0.0032
+1.62%
$1.59 million $649
Jul 17, 2025 $0.00314
+0.54%
$1.57 million $1,319
Jul 16, 2025 $0.00313
+6.23%
$1.56 million $456
Jul 15, 2025 $0.00287
-10.32%
$1.44 million $2,598
Jul 14, 2025 $0.0032
-6.30%
$1.6 million $4,849
Jul 13, 2025 $0.00342
-1.27%
$1.71 million $1,033
Jul 12, 2025 $0.00347
-2.33%
$1.73 million $2,211
Jul 11, 2025 $0.00355
+4.23%
$1.78 million $2,647
Jul 10, 2025 $0.00342
-11.01%
$1.71 million $6,817
Jul 9, 2025 $0.00384
+0.91%
$1.92 million $10,684
Jul 8, 2025 $0.0038
-7.04%
$1.9 million $4,752
Jul 7, 2025 $0.00409
-1.59%
$2.04 million $6,843
Jul 6, 2025 $0.00409
+0.44%
$2.04 million $4,501
Jul 5, 2025 $0.00407
+0.21%
$2.03 million $1,735
Jul 4, 2025 $0.00397
+13.04%
$1.98 million $1,046
Jul 3, 2025 $0.00351
+5.84%
$1.75 million $735
Jul 2, 2025 $0.00332
+2.42%
$1.66 million $1,086
Jul 1, 2025 $0.00323
+1.56%
$1.61 million $1,768
Jun 27, 2025 $0.00287
-13.63%
$-- $2,539
Jun 26, 2025 $0.00339
+5.20%
$1.69 million $1,314
Jun 25, 2025 $0.00322
-3.02%
$1.61 million $1,673
Jun 24, 2025 $0.00332
-4.15%
$1.66 million $2,525
Jun 23, 2025 $0.00346
+0.27%
$1.73 million $2,798
Jun 22, 2025 $0.00345
-2.89%
$1.72 million $3,547
Jun 21, 2025 $0.00355
+6.04%
$1.77 million $1,707
Jun 20, 2025 $0.00335
-7.32%
$1.67 million $2,366
Jun 19, 2025 $0.00361
-3.36%
$1.8 million $1,281
Jun 18, 2025 $0.00375
-3.57%
$1.87 million $1,607
Jun 17, 2025 $0.00389
+2.76%
$1.94 million $3,103
Jun 16, 2025 $0.00378
-7.45%
$1.89 million $2,920
Jun 15, 2025 $0.00408
+2.82%
$2.04 million $514
Jun 14, 2025 $0.00397
-5.27%
$1.98 million $2,062
Jun 13, 2025 $0.00419
-3.34%
$2.09 million $1,056
Jun 12, 2025 $0.00433
+5.65%
$2.16 million $2,748
Jun 11, 2025 $0.00421
-11.17%
$-- $4,198
Jun 10, 2025 $0.00474
+0.85%
$2.37 million $2,307
Jun 9, 2025 $0.00466
-8.35%
$2.33 million $3,500
Jun 8, 2025 $0.00508
-0.65%
$2.54 million $1,039
Jun 7, 2025 $0.00512
-1.37%
$2.56 million $2,825
Jun 6, 2025 $0.00521
-0.18%
$2.6 million $1,071
Jun 5, 2025 $0.00519
+0.45%
$2.59 million $2,753
May 22, 2025 $0.00242
+0.00%
$-- $353
May 21, 2025 $0.00242
+0.85%
$1.21 million $652
May 20, 2025 $0.00238
-1.51%
$-- $192
May 19, 2025 $0.00242
-2.81%
$1.21 million $127
May 18, 2025 $0.00245
+5.22%
$1.22 million $230