Phecda Historical Data

PCD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00342
-1.27%
$ 1.71 million $ 1,033
Jul 12, 2025 $ 0.00347
-2.33%
$ 1.73 million $ 2,211
Jul 11, 2025 $ 0.00355
+4.23%
$ 1.78 million $ 2,647
Jul 10, 2025 $ 0.00342
-11.01%
$ 1.71 million $ 6,817
Jul 9, 2025 $ 0.00384
+0.91%
$ 1.92 million $ 10,684
Jul 8, 2025 $ 0.0038
-7.04%
$ 1.9 million $ 4,752
Jul 7, 2025 $ 0.00409
-1.59%
$ 2.04 million $ 6,843
Jul 6, 2025 $ 0.00409
+0.44%
$ 2.04 million $ 4,501
Jul 5, 2025 $ 0.00407
+0.21%
$ 2.03 million $ 1,735
Jul 4, 2025 $ 0.00397
+13.04%
$ 1.98 million $ 1,046
Jul 3, 2025 $ 0.00351
+5.84%
$ 1.75 million $ 735
Jul 2, 2025 $ 0.00332
+2.42%
$ 1.66 million $ 1,086
Jul 1, 2025 $ 0.00323
+1.56%
$ 1.61 million $ 1,768
Jun 27, 2025 $ 0.00287
-13.63%
$ -- $ 2,539
Jun 26, 2025 $ 0.00339
+5.20%
$ 1.69 million $ 1,314
Jun 25, 2025 $ 0.00322
-3.02%
$ 1.61 million $ 1,673
Jun 24, 2025 $ 0.00332
-4.15%
$ 1.66 million $ 2,525
Jun 23, 2025 $ 0.00346
+0.27%
$ 1.73 million $ 2,798
Jun 22, 2025 $ 0.00345
-2.89%
$ 1.72 million $ 3,547
Jun 21, 2025 $ 0.00355
+6.04%
$ 1.77 million $ 1,707
Jun 20, 2025 $ 0.00335
-7.32%
$ 1.67 million $ 2,366
Jun 19, 2025 $ 0.00361
-3.36%
$ 1.8 million $ 1,281
Jun 18, 2025 $ 0.00375
-3.57%
$ 1.87 million $ 1,607
Jun 17, 2025 $ 0.00389
+2.76%
$ 1.94 million $ 3,103
Jun 16, 2025 $ 0.00378
-7.45%
$ 1.89 million $ 2,920
Jun 15, 2025 $ 0.00408
+2.82%
$ 2.04 million $ 514
Jun 14, 2025 $ 0.00397
-5.27%
$ 1.98 million $ 2,062
Jun 13, 2025 $ 0.00419
-3.34%
$ 2.09 million $ 1,056
Jun 12, 2025 $ 0.00433
+5.65%
$ 2.16 million $ 2,748
Jun 11, 2025 $ 0.00421
-11.17%
$ -- $ 4,198
Jun 10, 2025 $ 0.00474
+0.85%
$ 2.37 million $ 2,307
Jun 9, 2025 $ 0.00466
-8.35%
$ 2.33 million $ 3,500
Jun 8, 2025 $ 0.00508
-0.65%
$ 2.54 million $ 1,039
Jun 7, 2025 $ 0.00512
-1.37%
$ 2.56 million $ 2,825
Jun 6, 2025 $ 0.00521
-0.18%
$ 2.6 million $ 1,071
Jun 5, 2025 $ 0.00519
+0.45%
$ 2.59 million $ 2,753
May 22, 2025 $ 0.00242
+0.00%
$ -- $ 353
May 21, 2025 $ 0.00242
+0.85%
$ 1.21 million $ 652
May 20, 2025 $ 0.00238
-1.51%
$ -- $ 192
May 19, 2025 $ 0.00242
-2.81%
$ 1.21 million $ 127
May 18, 2025 $ 0.00245
+5.22%
$ 1.22 million $ 230
May 17, 2025 $ 0.00233
-2.49%
$ 1.16 million $ 929
May 16, 2025 $ 0.00239
-4.15%
$ 1.19 million $ 1,464
May 15, 2025 $ 0.00252
-1.80%
$ 1.26 million $ 466
May 14, 2025 $ 0.00251
+4.90%
$ 1.25 million $ 1,285
May 13, 2025 $ 0.00245
+1.79%
$ 1.23 million $ 1,680
May 12, 2025 $ 0.0024
-7.06%
$ 1.2 million $ 2,554
May 11, 2025 $ 0.00259
-2.95%
$ 1.29 million $ 2,769
May 10, 2025 $ 0.00267
-2.43%
$ 1.33 million $ 3,578
May 9, 2025 $ 0.00273
+0.36%
$ 1.36 million $ 3,555