Phecda Historical Data

PCD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00201
-0.11%
$ 1 million $ 0
Oct 3, 7 PM $ 0.00201
-0.19%
$ 1 million $ 0
Oct 3, 6 PM $ 0.00201
-0.18%
$ 1 million $ 0
Oct 3, 5 PM $ 0.00201
+0.08%
$ 1 million $ 0
Oct 3, 4 PM $ 0.00201
+0.00%
$ 1 million $ 0
Oct 3, 3 PM $ 0.00201
+0.07%
$ 1 million $ 0
Oct 3, 2 PM $ 0.00201
-0.13%
$ 1 million $ 0
Oct 3, 1 PM $ 0.00201
+0.00%
$ 1 million $ 0
Oct 3, 6 AM $ 0.00198
+2.78%
$ 985,934 $ 1,305
Oct 3, 4 AM $ 0.00204
+1.21%
$ 1.01 million $ 1,044
Oct 2, 11 PM $ 0.00201
+0.00%
$ 1 million $ 964
Oct 2, 8 PM $ 0.00201
+1.27%
$ 1 million $ 932
Oct 2, 5 PM $ 0.00201
+0.00%
$ -- $ 709
Download