Phecda Historical Data

PCD Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.00233
-2.49%
$1.16 million $929
May 16, 2025 $0.00239
-4.15%
$1.19 million $1,464
May 15, 2025 $0.00252
-1.80%
$1.26 million $466
May 14, 2025 $0.00251
+4.90%
$1.25 million $1,285
May 13, 2025 $0.00245
+1.79%
$1.23 million $1,680
May 12, 2025 $0.0024
-7.06%
$1.2 million $2,554
May 11, 2025 $0.00259
-2.95%
$1.29 million $2,769
May 10, 2025 $0.00267
-2.43%
$1.33 million $3,578
May 9, 2025 $0.00273
+0.36%
$1.36 million $3,555
May 8, 2025 $0.00272
-3.25%
$1.36 million $4,273
May 7, 2025 $0.00286
-3.04%
$1.43 million $1,386
May 6, 2025 $0.00294
-3.43%
$1.47 million $2,111
May 5, 2025 $0.00304
-6.57%
$1.52 million $4,003
May 4, 2025 $0.00325
-1.00%
$1.62 million $1,123
May 3, 2025 $0.00328
-4.35%
$1.64 million $12,146
May 2, 2025 $0.00343
+0.72%
$1.71 million $1,985
May 1, 2025 $0.00339
+2.15%
$1.69 million $6,799
Apr 30, 2025 $0.00328
-0.51%
$1.64 million $8,713
Apr 29, 2025 $0.00338
+0.21%
$-- $1,187
Apr 28, 2025 $0.00337
+3.30%
$1.68 million $2,641
Apr 27, 2025 $0.00322
-5.57%
$1.61 million $3,137
Apr 26, 2025 $0.00341
-11.99%
$1.7 million $2,919
Apr 25, 2025 $0.00388
+16.82%
$1.93 million $5,126
Apr 24, 2025 $0.00328
-8.87%
$1.64 million $5,699
Apr 23, 2025 $0.00357
-4.65%
$1.78 million $6,045
Apr 20, 2025 $0.0043
+0.00%
$-- $3,318
Apr 13, 2025 $0.00526
+0.00%
$-- $6,621
Apr 8, 2025 $0.00734
+0.00%
$3.66 million $1
Apr 6, 2025 $0.00518
+0.00%
$-- $15,120
Apr 1, 2025 $0.00384
+21.56%
$1.92 million $3,741
Mar 30, 2025 $0.00213
+0.00%
$-- $986
Mar 25, 2025 $0.00377
-8.29%
$1.88 million $16
Mar 23, 2025 $0.00101
+0.00%
$-- $447
Mar 18, 2025 $0.00267
-0.61%
$1.33 million $0
Mar 16, 2025 $0.00273
+0.00%
$-- $2
Mar 11, 2025 $0.00257
-9.01%
$-- $0
Mar 9, 2025 $0.00239
+0.00%
$-- $48
Mar 4, 2025 $0.00177
+35.87%
$-- $2
Mar 2, 2025 $0.00275
+0.00%
$-- $33
Feb 25, 2025 $0.00263
+0.00%
$-- $0
Feb 23, 2025 $0.00294
+0.00%
$-- $67
Feb 22, 2025 $0.00287
+0.00%
$-- $0
Feb 18, 2025 $0.00303
+0.00%
$-- $0
Feb 16, 2025 $0.00318
+0.00%
$-- $0
Feb 11, 2025 $0.00294
+0.00%
$-- $0
Feb 8, 2025 $0.00259
+0.00%
$-- $80
Feb 4, 2025 $0.00303
+0.00%
$-- $0
Feb 1, 2025 $0.00293
-2.39%
$1.46 million $3
Jan 31, 2025 $0.003
+2.22%
$1.5 million $1
Jan 30, 2025 $0.00294
+1.57%
$1.46 million $0.1