Phecda Historical Data

PCD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00322
-5.57%
$ 1.61 million $ 3,137
Apr 26, 2025 $ 0.00341
-11.99%
$ 1.7 million $ 2,919
Apr 25, 2025 $ 0.00388
+16.82%
$ 1.93 million $ 5,126
Apr 24, 2025 $ 0.00328
-8.87%
$ 1.64 million $ 5,699
Apr 23, 2025 $ 0.00357
-4.65%
$ 1.78 million $ 6,045
Apr 20, 2025 $ 0.0043
+0.00%
$ -- $ 3,318
Apr 13, 2025 $ 0.00526
+0.00%
$ -- $ 6,621
Apr 8, 2025 $ 0.00734
+0.00%
$ 3.66 million $ 1
Apr 6, 2025 $ 0.00518
+0.00%
$ -- $ 15,120
Apr 1, 2025 $ 0.00384
+21.56%
$ 1.92 million $ 3,741
Mar 30, 2025 $ 0.00213
+0.00%
$ -- $ 986
Mar 25, 2025 $ 0.00377
-8.29%
$ 1.88 million $ 16
Mar 23, 2025 $ 0.00101
+0.00%
$ -- $ 447
Mar 18, 2025 $ 0.00267
-0.61%
$ 1.33 million $ 0
Mar 16, 2025 $ 0.00273
+0.00%
$ -- $ 2
Mar 11, 2025 $ 0.00257
-9.01%
$ -- $ 0
Mar 9, 2025 $ 0.00239
+0.00%
$ -- $ 48
Mar 4, 2025 $ 0.00177
+35.87%
$ -- $ 2
Mar 2, 2025 $ 0.00275
+0.00%
$ -- $ 33
Feb 25, 2025 $ 0.00263
+0.00%
$ -- $ 0
Feb 23, 2025 $ 0.00294
+0.00%
$ -- $ 67
Feb 22, 2025 $ 0.00287
+0.00%
$ -- $ 0
Feb 18, 2025 $ 0.00303
+0.00%
$ -- $ 0
Feb 16, 2025 $ 0.00318
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.00294
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.00259
+0.00%
$ -- $ 80
Feb 4, 2025 $ 0.00303
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.00293
-2.39%
$ 1.46 million $ 3
Jan 31, 2025 $ 0.003
+2.22%
$ 1.5 million $ 1
Jan 30, 2025 $ 0.00294
+1.57%
$ 1.46 million $ 0.1
Jan 29, 2025 $ 0.00296
-0.82%
$ 1.48 million $ 8
Jan 28, 2025 $ 0.00296
-3.55%
$ 1.48 million $ 15
Jan 27, 2025 $ 0.00307
+4.89%
$ 1.53 million $ 26
Jan 26, 2025 $ 0.00322
-6.28%
$ 1.61 million $ 0
Jan 25, 2025 $ 0.00356
+0.42%
$ 1.78 million $ 0
Jan 24, 2025 $ 0.00355
+3.38%
$ 1.77 million $ 68
Jan 23, 2025 $ 0.00343
-1.83%
$ 1.71 million $ 43
Jan 22, 2025 $ 0.0035
-0.43%
$ 1.74 million $ 162
Jan 21, 2025 $ 0.00351
-16.12%
$ 1.75 million $ 57
Jan 20, 2025 $ 0.00418
-0.17%
$ 2.09 million $ 31
Jan 19, 2025 $ 0.00428
+5.94%
$ 2.14 million $ 34
Jan 18, 2025 $ 0.00404
-2.42%
$ 2.02 million $ 34
Jan 17, 2025 $ 0.00414
-8.98%
$ 2.07 million $ 250
Jan 16, 2025 $ 0.00455
+1.95%
$ 2.27 million $ 81
Jan 15, 2025 $ 0.00446
-10.89%
$ 2.23 million $ 48
Jan 14, 2025 $ 0.00514
+8.37%
$ 2.57 million $ 156
Jan 13, 2025 $ 0.00494
-0.06%
$ 2.46 million $ 89
Jan 12, 2025 $ 0.00497
-5.38%
$ 2.48 million $ 163
Jan 11, 2025 $ 0.00525
+13.78%
$ 2.62 million $ 190,795
Jan 10, 2025 $ 0.00461
-3.33%
$ 2.3 million $ 53