Phecda Historical Data

PCD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $0.00296
-0.82%
$1.48 million $8
Jan 28, 2025 $0.00296
-3.55%
$1.48 million $15
Jan 27, 2025 $0.00307
+4.89%
$1.53 million $26
Jan 26, 2025 $0.00322
-6.28%
$1.61 million $0
Jan 25, 2025 $0.00356
+0.42%
$1.78 million $0
Jan 24, 2025 $0.00355
+3.38%
$1.77 million $68
Jan 23, 2025 $0.00343
-1.83%
$1.71 million $43
Jan 22, 2025 $0.0035
-0.43%
$1.74 million $162
Jan 21, 2025 $0.00351
-16.12%
$1.75 million $57
Jan 20, 2025 $0.00418
-0.17%
$2.09 million $31
Jan 19, 2025 $0.00428
+5.94%
$2.14 million $34
Jan 18, 2025 $0.00404
-2.42%
$2.02 million $34
Jan 17, 2025 $0.00414
-8.98%
$2.07 million $250
Jan 16, 2025 $0.00455
+1.95%
$2.27 million $81
Jan 15, 2025 $0.00446
-10.89%
$2.23 million $48
Jan 14, 2025 $0.00514
+8.37%
$2.57 million $156
Jan 13, 2025 $0.00494
-0.06%
$2.46 million $89
Jan 12, 2025 $0.00497
-5.38%
$2.48 million $163
Jan 11, 2025 $0.00525
+13.78%
$2.62 million $190,795
Jan 10, 2025 $0.00461
-3.33%
$2.3 million $53
Jan 9, 2025 $0.00472
-7.75%
$2.36 million $167
Jan 8, 2025 $0.00517
+0.59%
$2.58 million $100
Jan 7, 2025 $0.00514
+5.05%
$2.57 million $133
Jan 6, 2025 $0.0049
-1.94%
$2.44 million $199
Jan 5, 2025 $0.00499
+7.13%
$2.49 million $596
Jan 4, 2025 $0.00466
-8.42%
$2.33 million $326
Jan 3, 2025 $0.00498
-2.49%
$2.49 million $226
Jan 2, 2025 $0.00512
-2.99%
$2.55 million $263
Jan 1, 2025 $0.00527
-4.71%
$2.63 million $3
Dec 31, 2024 $0.00539
+6.99%
$2.69 million $413
Dec 30, 2024 $0.00499
-1.81%
$2.49 million $269
Dec 29, 2024 $0.00508
+20.37%
$2.53 million $162,412
Dec 28, 2024 $0.00401
-19.86%
$2 million $0
Dec 27, 2024 $0.005
+6.50%
$2.5 million $378
Dec 26, 2024 $0.00461
-6.56%
$2.3 million $149
Dec 25, 2024 $0.00479
+3.59%
$2.39 million $638
Dec 24, 2024 $0.00472
-8.04%
$2.35 million $165
Dec 23, 2024 $0.00513
+3.72%
$2.56 million $569
Dec 22, 2024 $0.00494
-6.97%
$2.47 million $153
Dec 21, 2024 $0.00531
+13.03%
$2.65 million $554
Dec 20, 2024 $0.00475
+11.17%
$2.37 million $781
Dec 19, 2024 $0.00486
-14.88%
$2.43 million $723
Dec 18, 2024 $0.00553
-10.89%
$2.76 million $1,295
Dec 17, 2024 $0.00604
-6.02%
$3.01 million $396
Dec 16, 2024 $0.00643
-4.83%
$3.21 million $728
Dec 15, 2024 $0.00675
-2.40%
$3.37 million $1,598
Dec 14, 2024 $0.00708
-7.24%
$3.53 million $120
Dec 13, 2024 $0.00763
-11.63%
$3.81 million $1.87 million
Dec 12, 2024 $0.00882
-4.58%
$4.4 million $883
Dec 11, 2024 $0.00924
+5.73%
$4.61 million $2,862