Phecda Historical Data

PCD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.00508
+20.37%
$ 2.53 million $ 162,412
Dec 28, 2024 $ 0.00401
-19.86%
$ 2 million $ 0
Dec 27, 2024 $ 0.005
+6.50%
$ 2.5 million $ 378
Dec 26, 2024 $ 0.00461
-6.56%
$ 2.3 million $ 149
Dec 25, 2024 $ 0.00479
+3.59%
$ 2.39 million $ 638
Dec 24, 2024 $ 0.00472
-8.04%
$ 2.35 million $ 165
Dec 23, 2024 $ 0.00513
+3.72%
$ 2.56 million $ 569
Dec 22, 2024 $ 0.00494
-6.97%
$ 2.47 million $ 153
Dec 21, 2024 $ 0.00531
+13.03%
$ 2.65 million $ 554
Dec 20, 2024 $ 0.00475
+11.17%
$ 2.37 million $ 781
Dec 19, 2024 $ 0.00486
-14.88%
$ 2.43 million $ 723
Dec 18, 2024 $ 0.00553
-10.89%
$ 2.76 million $ 1,295
Dec 17, 2024 $ 0.00604
-6.02%
$ 3.01 million $ 396
Dec 16, 2024 $ 0.00643
-4.83%
$ 3.21 million $ 728
Dec 15, 2024 $ 0.00675
-2.40%
$ 3.37 million $ 1,598
Dec 14, 2024 $ 0.00708
-7.24%
$ 3.53 million $ 120
Dec 13, 2024 $ 0.00763
-11.63%
$ 3.81 million $ 1.87 million
Dec 12, 2024 $ 0.00882
-4.58%
$ 4.4 million $ 883
Dec 11, 2024 $ 0.00924
+5.73%
$ 4.61 million $ 2,862
Dec 10, 2024 $ 0.00881
+16.35%
$ 4.4 million $ 6
Dec 9, 2024 $ 0.00757
-10.47%
$ 3.78 million $ 156,242
Dec 8, 2024 $ 0.00845
+51.07%
$ 4.22 million $ 2,624
Dec 7, 2024 $ 0.00559
+40.56%
$ 2.79 million $ 1,108
Dec 6, 2024 $ 0.00398
-100.00%
$ 1.99 million $ 179,020
Dec 5, 2024 $ 351.37
+0.00%
$ 175.37 billion $ 129,696
Dec 3, 2024 $ 0.00905
-6.53%
$ 4.53 million $ 71,416
Dec 2, 2024 $ 0.00969
-10.02%
$ 4.83 million $ 872
Dec 1, 2024 $ 0.0108
-1.83%
$ 5.37 million $ 390
Nov 30, 2024 $ 0.011
-8.37%
$ 5.47 million $ 73,312
Nov 29, 2024 $ 0.0121
+18.88%
$ 6.04 million $ 3,512
Nov 28, 2024 $ 0.0102
-1.60%
$ 5.08 million $ 607
Nov 27, 2024 $ 0.0103
-9.13%
$ 5.16 million $ 268
Nov 26, 2024 $ 0.0115
-2.51%
$ 5.68 million $ 19,010
Nov 25, 2024 $ 0.0118
+14.25%
$ 6.02 million $ 636
Nov 24, 2024 $ 0.0102
-19.36%
$ 5.11 million $ 1,337
Nov 23, 2024 $ 0.0124
-18.25%
$ 6.21 million $ 2,519
Nov 22, 2024 $ 0.0147
-38.89%
$ 7.32 million $ 2,635
Nov 21, 2024 $ 0.0244
-0.95%
$ 12.2 million $ 21,624
Nov 20, 2024 $ 0.0247
-6.53%
$ 12.34 million $ 2,447
Nov 19, 2024 $ 0.0256
+5.30%
$ 12.78 million $ 174,612
Nov 18, 2024 $ 0.0243
-5.49%
$ 12.13 million $ 1.05 million
Nov 17, 2024 $ 0.0257
+1.49%
$ 12.84 million $ 4,433
Nov 16, 2024 $ 0.0253
-4.56%
$ 12.64 million $ 20,386
Nov 15, 2024 $ 0.027
+3.18%
$ 13.52 million $ 1.04 million
Nov 14, 2024 $ 0.0245
+4.13%
$ 12.25 million $ 1.02 million
Nov 13, 2024 $ 0.0235
-8.58%
$ 11.77 million $ 2,902
Nov 12, 2024 $ 0.0257
-3.33%
$ 12.87 million $ 41,931
Nov 11, 2024 $ 0.0266
+4.83%
$ 13.31 million $ 1.88 million
Nov 10, 2024 $ 0.0261
-10.68%
$ 13.06 million $ 1.05 million
Nov 9, 2024 $ 0.0292
+3.60%
$ 14.62 million $ 22,216