Phecda Historical Data

PCD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.00881
+16.35%
$4.4 million $6
Dec 9, 2024 $0.00757
-10.47%
$3.78 million $156,242
Dec 8, 2024 $0.00845
+51.07%
$4.22 million $2,624
Dec 7, 2024 $0.00559
+40.56%
$2.79 million $1,108
Dec 6, 2024 $0.00398
-100.00%
$1.99 million $179,020
Dec 5, 2024 $351.37
+0.00%
$175.37 billion $129,696
Dec 3, 2024 $0.00905
-6.53%
$4.53 million $71,416
Dec 2, 2024 $0.00969
-10.02%
$4.83 million $872
Dec 1, 2024 $0.0108
-1.83%
$5.37 million $390
Nov 30, 2024 $0.011
-8.37%
$5.47 million $73,312
Nov 29, 2024 $0.0121
+18.88%
$6.04 million $3,512
Nov 28, 2024 $0.0102
-1.60%
$5.08 million $607
Nov 27, 2024 $0.0103
-9.13%
$5.16 million $268
Nov 26, 2024 $0.0115
-2.51%
$5.68 million $19,010
Nov 25, 2024 $0.0118
+14.25%
$6.02 million $636
Nov 24, 2024 $0.0102
-19.36%
$5.11 million $1,337
Nov 23, 2024 $0.0124
-18.25%
$6.21 million $2,519
Nov 22, 2024 $0.0147
-38.89%
$7.32 million $2,635
Nov 21, 2024 $0.0244
-0.95%
$12.2 million $21,624
Nov 20, 2024 $0.0247
-6.53%
$12.34 million $2,447
Nov 19, 2024 $0.0256
+5.30%
$12.78 million $174,612
Nov 18, 2024 $0.0243
-5.49%
$12.13 million $1.05 million
Nov 17, 2024 $0.0257
+1.49%
$12.84 million $4,433
Nov 16, 2024 $0.0253
-4.56%
$12.64 million $20,386
Nov 15, 2024 $0.027
+3.18%
$13.52 million $1.04 million
Nov 14, 2024 $0.0245
+4.13%
$12.25 million $1.02 million
Nov 13, 2024 $0.0235
-8.58%
$11.77 million $2,902
Nov 12, 2024 $0.0257
-3.33%
$12.87 million $41,931
Nov 11, 2024 $0.0266
+4.83%
$13.31 million $1.88 million
Nov 10, 2024 $0.0261
-10.68%
$13.06 million $1.05 million
Nov 9, 2024 $0.0292
+3.60%
$14.62 million $22,216
Nov 8, 2024 $0.0282
-9.30%
$14.11 million $22,030
Nov 7, 2024 $0.0304
+4.42%
$15.18 million $5,973
Nov 6, 2024 $0.0293
+0.14%
$14.64 million $207,698
Nov 5, 2024 $0.0292
-4.14%
$14.61 million $2,713
Nov 4, 2024 $0.0329
-2.31%
$-- $39,929
Nov 3, 2024 $0.0329
-10.33%
$16.44 million $39,929
Nov 2, 2024 $0.0367
-4.95%
$18.33 million $189,256
Nov 1, 2024 $0.0389
-5.12%
$19.43 million $44,308
Oct 31, 2024 $0.0409
-1.02%
$20.47 million $4,960
Oct 30, 2024 $0.0414
+1.05%
$20.69 million $3,509
Oct 29, 2024 $0.0409
-6.65%
$20.47 million $2,135
Oct 28, 2024 $0.0439
+1.18%
$21.93 million $175,022
Oct 27, 2024 $0.0433
+1.17%
$21.66 million $22,181
Oct 26, 2024 $0.0439
+0.49%
$21.94 million $0
Oct 25, 2024 $0.0437
+1.94%
$21.84 million $1,856
Oct 24, 2024 $0.0426
-5.61%
$21.29 million $26,523
Oct 23, 2024 $0.0449
-3.59%
$22.45 million $24,808
Oct 22, 2024 $0.0466
+11.50%
$23.29 million $14,780
Oct 21, 2024 $0.0418
-3.18%
$20.89 million $12,218