Phecda Historical Data

PCD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.011
-8.37%
$ 5.47 million $ 73,312
Nov 29, 2024 $ 0.0121
+18.88%
$ 6.04 million $ 3,512
Nov 28, 2024 $ 0.0102
-1.60%
$ 5.08 million $ 607
Nov 27, 2024 $ 0.0103
-9.13%
$ 5.16 million $ 268
Nov 26, 2024 $ 0.0115
-2.51%
$ 5.68 million $ 19,010
Nov 25, 2024 $ 0.0118
+14.25%
$ 6.02 million $ 636
Nov 24, 2024 $ 0.0102
-19.36%
$ 5.11 million $ 1,337
Nov 23, 2024 $ 0.0124
-18.25%
$ 6.21 million $ 2,519
Nov 22, 2024 $ 0.0147
-38.89%
$ 7.32 million $ 2,635
Nov 21, 2024 $ 0.0244
-0.95%
$ 12.2 million $ 21,624
Nov 20, 2024 $ 0.0247
-6.53%
$ 12.34 million $ 2,447
Nov 19, 2024 $ 0.0256
+5.30%
$ 12.78 million $ 174,612
Nov 18, 2024 $ 0.0243
-5.49%
$ 12.13 million $ 1.05 million
Nov 17, 2024 $ 0.0257
+1.49%
$ 12.84 million $ 4,433
Nov 16, 2024 $ 0.0253
-4.56%
$ 12.64 million $ 20,386
Nov 15, 2024 $ 0.027
+3.18%
$ 13.52 million $ 1.04 million
Nov 14, 2024 $ 0.0245
+4.13%
$ 12.25 million $ 1.02 million
Nov 13, 2024 $ 0.0235
-8.58%
$ 11.77 million $ 2,902
Nov 12, 2024 $ 0.0257
-3.33%
$ 12.87 million $ 41,931
Nov 11, 2024 $ 0.0266
+4.83%
$ 13.31 million $ 1.88 million
Nov 10, 2024 $ 0.0261
-10.68%
$ 13.06 million $ 1.05 million
Nov 9, 2024 $ 0.0292
+3.60%
$ 14.62 million $ 22,216
Nov 8, 2024 $ 0.0282
-9.30%
$ 14.11 million $ 22,030
Nov 7, 2024 $ 0.0304
+4.42%
$ 15.18 million $ 5,973
Nov 6, 2024 $ 0.0293
+0.14%
$ 14.64 million $ 207,698
Nov 5, 2024 $ 0.0292
-4.14%
$ 14.61 million $ 2,713
Nov 4, 2024 $ 0.0329
-2.31%
$ -- $ 39,929
Nov 3, 2024 $ 0.0329
-10.33%
$ 16.44 million $ 39,929
Nov 2, 2024 $ 0.0367
-4.95%
$ 18.33 million $ 189,256
Nov 1, 2024 $ 0.0389
-5.12%
$ 19.43 million $ 44,308
Oct 31, 2024 $ 0.0409
-1.02%
$ 20.47 million $ 4,960
Oct 30, 2024 $ 0.0414
+1.05%
$ 20.69 million $ 3,509
Oct 29, 2024 $ 0.0409
-6.65%
$ 20.47 million $ 2,135
Oct 28, 2024 $ 0.0439
+1.18%
$ 21.93 million $ 175,022
Oct 27, 2024 $ 0.0433
+1.17%
$ 21.66 million $ 22,181
Oct 26, 2024 $ 0.0439
+0.49%
$ 21.94 million $ 0
Oct 25, 2024 $ 0.0437
+1.94%
$ 21.84 million $ 1,856
Oct 24, 2024 $ 0.0426
-5.61%
$ 21.29 million $ 26,523
Oct 23, 2024 $ 0.0449
-3.59%
$ 22.45 million $ 24,808
Oct 22, 2024 $ 0.0466
+11.50%
$ 23.29 million $ 14,780
Oct 21, 2024 $ 0.0418
-3.18%
$ 20.89 million $ 12,218
Oct 20, 2024 $ 0.0431
-2.31%
$ 21.57 million $ 7,131
Oct 19, 2024 $ 0.0446
-3.26%
$ 22.31 million $ 23,923
Oct 18, 2024 $ 0.0461
-2.88%
$ 23.06 million $ 3,332
Oct 17, 2024 $ 0.0487
-3.16%
$ 24.33 million $ 2,939
Oct 16, 2024 $ 0.051
+2.15%
$ 25.49 million $ 1,858
Oct 15, 2024 $ 0.0499
-3.56%
$ 24.96 million $ 10,460
Oct 14, 2024 $ 0.0518
-4.23%
$ 25.88 million $ 22,101
Oct 13, 2024 $ 0.054
-7.39%
$ 27.02 million $ 12,211
Oct 12, 2024 $ 0.0596
-6.91%
$ 29.78 million $ 9,946