Phecda Historical Data

PCD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.0431
-2.31%
$21.57 million $7,131
Oct 19, 2024 $0.0446
-3.26%
$22.31 million $23,923
Oct 18, 2024 $0.0461
-2.88%
$23.06 million $3,332
Oct 17, 2024 $0.0487
-3.16%
$24.33 million $2,939
Oct 16, 2024 $0.051
+2.15%
$25.49 million $1,858
Oct 15, 2024 $0.0499
-3.56%
$24.96 million $10,460
Oct 14, 2024 $0.0518
-4.23%
$25.88 million $22,101
Oct 13, 2024 $0.054
-7.39%
$27.02 million $12,211
Oct 12, 2024 $0.0596
-6.91%
$29.78 million $9,946
Oct 11, 2024 $0.064
-99.96%
$31.99 million $15,471
Oct 10, 2024 $158.93
-37.14%
$79.46 billion $88,282
Oct 2, 2024 $0.0693
+0.08%
$-- $2,399
Oct 1, 2024 $0.0693
+0.03%
$34.64 million $2,401
Sep 29, 2024 $10,784.98
+0.05%
$-- $1.06 million
Sep 28, 2024 $10,774.57
+12.07M%
$5.39 trillion $2.02 million
Sep 27, 2024 $0.0892
-2.30%
$44.6 million $3,213
Sep 26, 2024 $0.0913
-19.02%
$45.64 million $6,925
Sep 25, 2024 $0.113
-0.13%
$56.43 million $2,080
Sep 24, 2024 $0.129
+0.09%
$-- $2,000
Sep 23, 2024 $0.129
+0.05%
$64.45 million $2,002
Sep 22, 2024 $0.136
+0.04%
$-- $3,091
Sep 21, 2024 $0.136
+6.35%
$68.15 million $3,108
Sep 20, 2024 $0.128
-6.02%
$64.06 million $2,821
Sep 19, 2024 $0.136
-0.23%
$68.18 million $7,667
Sep 18, 2024 $0.137
-3.10%
$68.41 million $9,589
Sep 17, 2024 $0.141
+12.97%
$70.62 million $4,959
Sep 16, 2024 $0.125
-17.87%
$62.52 million $5,490
Sep 15, 2024 $0.152
+7.33%
$76.17 million $4,027
Sep 14, 2024 $0.142
-4.73%
$70.99 million $2,195
Sep 13, 2024 $0.149
-4.00%
$74.58 million $7,621
Sep 11, 2024 $0.207
-0.30%
$-- $10,249
Sep 10, 2024 $0.208
+8.41%
$103.82 million $18,658
Sep 9, 2024 $0.191
+5.76%
$95.42 million $2,801
Sep 8, 2024 $0.18
-0.43%
$90.09 million $2,471
Sep 7, 2024 $0.175
+1.54%
$87.73 million $2,489
Sep 6, 2024 $0.173
-6.24%
$86.32 million $3,368
Sep 2, 2024 $0.144
+0.12%
$71.99 million $1,999
Sep 1, 2024 $0.144
+6.70%
$71.89 million $2,067
Aug 31, 2024 $211.03
+0.90%
$-- $37,316
Aug 30, 2024 $209.14
+2.74%
$104.57 billion $36,988
Aug 29, 2024 $193.77
+0.00%
$-- $48,817
Aug 28, 2024 $193.77
+1.92%
$96.89 billion $48,817
Aug 27, 2024 $0.198
+0.16%
$-- $2,182
Aug 26, 2024 $0.198
-9.38%
$99.13 million $10,587
Aug 25, 2024 $0.219
-1.42%
$109.49 million $2,749
Aug 24, 2024 $0.222
+9.10%
$111.08 million $6,858
Aug 23, 2024 $0.203
-5.46%
$101.64 million $10,103
Aug 22, 2024 $0.215
+6.34%
$107.51 million $2,225
Aug 21, 2024 $0.202
-11.74%
$101.09 million $8,413
Aug 20, 2024 $0.229
-13.62%
$114.36 million $6,996