Phecda Historical Data

PCD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.064
-99.96%
$ 31.99 million $ 15,471
Oct 10, 2024 $ 158.93
-37.14%
$ 79.46 billion $ 88,282
Oct 2, 2024 $ 0.0693
+0.08%
$ -- $ 2,399
Oct 1, 2024 $ 0.0693
+0.03%
$ 34.64 million $ 2,401
Sep 29, 2024 $ 10,784.98
+0.05%
$ -- $ 1.06 million
Sep 28, 2024 $ 10,774.57
+12.07M%
$ 5.39 trillion $ 2.02 million
Sep 27, 2024 $ 0.0892
-2.30%
$ 44.6 million $ 3,213
Sep 26, 2024 $ 0.0913
-19.02%
$ 45.64 million $ 6,925
Sep 25, 2024 $ 0.113
-0.13%
$ 56.43 million $ 2,080
Sep 24, 2024 $ 0.129
+0.09%
$ -- $ 2,000
Sep 23, 2024 $ 0.129
+0.05%
$ 64.45 million $ 2,002
Sep 22, 2024 $ 0.136
+0.04%
$ -- $ 3,091
Sep 21, 2024 $ 0.136
+6.35%
$ 68.15 million $ 3,108
Sep 20, 2024 $ 0.128
-6.02%
$ 64.06 million $ 2,821
Sep 19, 2024 $ 0.136
-0.23%
$ 68.18 million $ 7,667
Sep 18, 2024 $ 0.137
-3.10%
$ 68.41 million $ 9,589
Sep 17, 2024 $ 0.141
+12.97%
$ 70.62 million $ 4,959
Sep 16, 2024 $ 0.125
-17.87%
$ 62.52 million $ 5,490
Sep 15, 2024 $ 0.152
+7.33%
$ 76.17 million $ 4,027
Sep 14, 2024 $ 0.142
-4.73%
$ 70.99 million $ 2,195
Sep 13, 2024 $ 0.149
-4.00%
$ 74.58 million $ 7,621
Sep 11, 2024 $ 0.207
-0.30%
$ -- $ 10,249
Sep 10, 2024 $ 0.208
+8.41%
$ 103.82 million $ 18,658
Sep 9, 2024 $ 0.191
+5.76%
$ 95.42 million $ 2,801
Sep 8, 2024 $ 0.18
-0.43%
$ 90.09 million $ 2,471
Sep 7, 2024 $ 0.175
+1.54%
$ 87.73 million $ 2,489
Sep 6, 2024 $ 0.173
-6.24%
$ 86.32 million $ 3,368
Sep 2, 2024 $ 0.144
+0.12%
$ 71.99 million $ 1,999
Sep 1, 2024 $ 0.144
+6.70%
$ 71.89 million $ 2,067
Aug 31, 2024 $ 211.03
+0.90%
$ -- $ 37,316
Aug 30, 2024 $ 209.14
+2.74%
$ 104.57 billion $ 36,988
Aug 29, 2024 $ 193.77
+0.00%
$ -- $ 48,817
Aug 28, 2024 $ 193.77
+1.92%
$ 96.89 billion $ 48,817
Aug 27, 2024 $ 0.198
+0.16%
$ -- $ 2,182
Aug 26, 2024 $ 0.198
-9.38%
$ 99.13 million $ 10,587
Aug 25, 2024 $ 0.219
-1.42%
$ 109.49 million $ 2,749
Aug 24, 2024 $ 0.222
+9.10%
$ 111.08 million $ 6,858
Aug 23, 2024 $ 0.203
-5.46%
$ 101.64 million $ 10,103
Aug 22, 2024 $ 0.215
+6.34%
$ 107.51 million $ 2,225
Aug 21, 2024 $ 0.202
-11.74%
$ 101.09 million $ 8,413
Aug 20, 2024 $ 0.229
-13.62%
$ 114.36 million $ 6,996
Aug 19, 2024 $ 0.265
-8.76%
$ 132.47 million $ 2,227
Aug 18, 2024 $ 0.29
+8.62%
$ 145.14 million $ 34,913
Aug 17, 2024 $ 0.267
+5.03%
$ 133.6 million $ 11,800
Aug 16, 2024 $ 0.284
-0.34%
$ -- $ 2,062
Aug 15, 2024 $ 0.285
+0.71%
$ 142.32 million $ 11,085
Aug 14, 2024 $ 0.283
-26.93%
$ 141.29 million $ 62,969
Aug 13, 2024 $ 0.387
-1.36%
$ 193.48 million $ 19,392
Aug 12, 2024 $ 0.392
+2.32%
$ 196.06 million $ 11,044
Aug 11, 2024 $ 0.383
+1.88%
$ 191.63 million $ 17,246