Phecda Historical Data

PCD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.457
+6.33%
$ 228.69 million $ 249,183
Jul 19, 2024 $ 0.424
-5.02%
$ 211.85 million $ 455,281
Jul 18, 2024 $ 0.446
-1.47%
$ 223 million $ 68,366
Jul 17, 2024 $ 0.453
-8.18%
$ 226.35 million $ 99,525
Jul 16, 2024 $ 0.492
+6.52%
$ 246.1 million $ 81,691
Jul 15, 2024 $ 0.461
+2.35%
$ 230.72 million $ 104,477
Jul 14, 2024 $ 0.451
+6.28%
$ 225.4 million $ 98,946
Jul 13, 2024 $ 0.424
-5.75%
$ 212.17 million $ 51,332
Jul 12, 2024 $ 0.45
-8.61%
$ 225.13 million $ 125,154
Jul 11, 2024 $ 0.491
-11.91%
$ 245.4 million $ 199,105
Jul 10, 2024 $ 0.557
+0.75%
$ 278.52 million $ 382,697
Jul 9, 2024 $ 0.553
-14.47%
$ 276.4 million $ 225,745
Download