Phecda Historical Data

PCD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.376
-8.85%
$ 188.01 million $ 27,923
Aug 9, 2024 $ 0.413
-3.59%
$ 206.4 million $ 7,190
Aug 8, 2024 $ 0.439
-0.48%
$ -- $ 9,001
Aug 7, 2024 $ 0.442
-6.56%
$ 220.75 million $ 23,829
Aug 6, 2024 $ 0.472
-2.71%
$ 236.21 million $ 41,787
Aug 5, 2024 $ 0.486
+0.28%
$ 242.84 million $ 39,621
Aug 4, 2024 $ 0.484
-9.18%
$ 241.95 million $ 57,123
Aug 3, 2024 $ 0.533
+1.72%
$ 266.36 million $ 5,357
Aug 2, 2024 $ 0.523
-4.16%
$ 261.51 million $ 26,731
Aug 1, 2024 $ 0.543
-6.09%
$ 271.29 million $ 64,195
Jul 31, 2024 $ 0.578
-1.39%
$ 288.84 million $ 76,494
Jul 30, 2024 $ 0.586
-9.83%
$ 292.88 million $ 257,699
Jul 29, 2024 $ 0.65
+14.14%
$ 325.01 million $ 256,882
Jul 28, 2024 $ 0.56
+33.40%
$ 279.78 million $ 94,235
Jul 27, 2024 $ 0.419
+0.85%
$ 209.66 million $ 66,133
Jul 26, 2024 $ 0.425
+7.17%
$ 212.6 million $ 134,574
Jul 25, 2024 $ 0.397
-4.63%
$ 198.41 million $ 66,139
Jul 24, 2024 $ 0.416
-6.81%
$ 208.07 million $ 56,820
Jul 23, 2024 $ 0.447
+4.47%
$ 223.31 million $ 137,640
Jul 22, 2024 $ 0.427
-0.76%
$ 213.67 million $ 27,936
Jul 21, 2024 $ 0.431
-5.89%
$ 215.28 million $ 30,471
Jul 20, 2024 $ 0.457
+6.33%
$ 228.69 million $ 249,183
Jul 19, 2024 $ 0.424
-5.02%
$ 211.85 million $ 455,281
Jul 18, 2024 $ 0.446
-1.47%
$ 223 million $ 68,366
Jul 17, 2024 $ 0.453
-8.18%
$ 226.35 million $ 99,525
Jul 16, 2024 $ 0.492
+6.52%
$ 246.1 million $ 81,691
Jul 15, 2024 $ 0.461
+2.35%
$ 230.72 million $ 104,477
Jul 14, 2024 $ 0.451
+6.28%
$ 225.4 million $ 98,946
Jul 13, 2024 $ 0.424
-5.75%
$ 212.17 million $ 51,332
Jul 12, 2024 $ 0.45
-8.61%
$ 225.13 million $ 125,154
Jul 11, 2024 $ 0.491
-11.91%
$ 245.4 million $ 199,105
Jul 10, 2024 $ 0.557
+0.75%
$ 278.52 million $ 382,697
Jul 9, 2024 $ 0.553
-14.47%
$ 276.4 million $ 225,745
Download