Coinranking
Phecda Historical Data
PCD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2024 | $0.265 | -8.76% | ||
| Aug 18, 2024 | $0.29 | +8.62% | ||
| Aug 17, 2024 | $0.267 | +5.03% | ||
| Aug 16, 2024 | $0.284 | -0.34% | ||
| Aug 15, 2024 | $0.285 | +0.71% | ||
| Aug 14, 2024 | $0.283 | -26.93% | ||
| Aug 13, 2024 | $0.387 | -1.36% | ||
| Aug 12, 2024 | $0.392 | +2.32% | ||
| Aug 11, 2024 | $0.383 | +1.88% | ||
| Aug 10, 2024 | $0.376 | -8.85% | ||
| Aug 9, 2024 | $0.413 | -3.59% | ||
| Aug 8, 2024 | $0.439 | -0.48% | ||
| Aug 7, 2024 | $0.442 | -6.56% | ||
| Aug 6, 2024 | $0.472 | -2.71% | ||
| Aug 5, 2024 | $0.486 | +0.28% | ||
| Aug 4, 2024 | $0.484 | -9.18% | ||
| Aug 3, 2024 | $0.533 | +1.72% | ||
| Aug 2, 2024 | $0.523 | -4.16% | ||
| Aug 1, 2024 | $0.543 | -6.09% | ||
| Jul 31, 2024 | $0.578 | -1.39% | ||
| Jul 30, 2024 | $0.586 | -9.83% | ||
| Jul 29, 2024 | $0.65 | +14.14% | ||
| Jul 28, 2024 | $0.56 | +33.40% | ||
| Jul 27, 2024 | $0.419 | +0.85% | ||
| Jul 26, 2024 | $0.425 | +7.17% | ||
| Jul 25, 2024 | $0.397 | -4.63% | ||
| Jul 24, 2024 | $0.416 | -6.81% | ||
| Jul 23, 2024 | $0.447 | +4.47% | ||
| Jul 22, 2024 | $0.427 | -0.76% | ||
| Jul 21, 2024 | $0.431 | -5.89% | ||
| Jul 20, 2024 | $0.457 | +6.33% | ||
| Jul 19, 2024 | $0.424 | -5.02% | ||
| Jul 18, 2024 | $0.446 | -1.47% | ||
| Jul 17, 2024 | $0.453 | -8.18% | ||
| Jul 16, 2024 | $0.492 | +6.52% | ||
| Jul 15, 2024 | $0.461 | +2.35% | ||
| Jul 14, 2024 | $0.451 | +6.28% | ||
| Jul 13, 2024 | $0.424 | -5.75% | ||
| Jul 12, 2024 | $0.45 | -8.61% | ||
| Jul 11, 2024 | $0.491 | -11.91% | ||
| Jul 10, 2024 | $0.557 | +0.75% | ||
| Jul 9, 2024 | $0.553 | -14.47% | ||